Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
INR 381.45 -4.34%
Market Cap
INR 0
0%
Volume (24)
INR 246,051
2.75%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
INR 381.45

Price Change

INR -17.326157
4.34%
24h Low / 24h High
INR 373.21 / INR 402.75

Trading Volume

INR 246,051
2.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
INR 380.42369 / INR 384.78813
Yesterday's Open / Close
INR 380.42369 / INR 384.78813
Yesterday's Change
0.30%
Yesterday's Volume
INR 164,579.71

Staked NEAR Price History

7d Low / 7d High
INR 4.1973205 / INR 4.7320835
30d Low / 30d High
INR 374.0213 / INR 402.50956
90d Low / 90d High
INR 368.14175 / INR 415.42606
52 Week Low / 52 Week High
INR 368.14175 / INR 415.42606
All Time HighApr 8, 2022 (2 years ago)
INR 1,600.93
76.04%
All Time LowDec 19, 2022 (2 years ago)
INR 70.5
444.16%

Data provided by Coingecko API

STNEAR to INR converter

Staked NEAR
Staked NEARSTNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to INR)

STNEARINR by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (INR)

Date
2/11/2025
INR 386.288975
INR 0
INR 402.509561
INR 374.021302
2/10/2025
INR 383.291812
INR 386.288975
INR 395.443017
INR 370.855499
2/9/2025
INR 394.791023
INR 383.291812
INR 415.426059
INR 368.141755
2/8/2025
INR 384.215111
INR 394.791023
INR 397.429899
INR 380.39112
2/7/2025
INR 374.794652
INR 384.215111
INR 406.292271
INR 374.794652
2/6/2025
INR 390.347224
INR 374.794652
INR 401.891706
INR 375.136341
2/5/2025
INR 403.883446
INR 390.347224
INR 408.004041
INR 386.895408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,075
2.26%
Market CapINR 1.9T
VolumeINR 36.73B
2
INR 2,620.11
3.42%
Market CapINR 315.84B
VolumeINR 20.48B
4
INR 2.41
3.76%
Market CapINR 139.14B
VolumeINR 4.22B
5
INR 195.36
4.50%
Market CapINR 95.37B
VolumeINR 3.84B
6
INR 637.57
0.08%
Market CapINR 93.02B
VolumeINR 1.27B
8
INR 0.25357
4.92%
Market CapINR 37.52B
VolumeINR 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,522,748
0.36%
Market CapINR 168.87T
VolumeINR 2.6T
2
INR 235,685
1.73%
Market CapINR 28.41T
VolumeINR 1.51T
3
INR 217.13
1.68%
Market CapINR 12.55T
VolumeINR 340.79B
4
INR 86.77
0.90%
Market CapINR 12.31T
VolumeINR 2.76T
5
INR 17,780.96
1.03%
Market CapINR 8.68T
VolumeINR 408.57B

Data provided by Coingecko API