Staked NEAR (STNEAR) Valor real atual

Staked NEAR logo
STNEARStaked NEAR
INR 299,2 -4.49%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 261 614
17.05%
Fornecimento em circulação
0 STNEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STNEAR

Staked NEAR Preço hoje

Staked NEAR Preço
INR 299,2

Alteração de preço

INR -14,049069
4.49%
24h Baixo / 24h Alto
INR 299,06 / INR 315,51

Volume

INR 1 261 614
17.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Staked NEAR

Fornecimento em circulação
0 STNEAR
Fornecimento total
0 STNEAR
Fornecimento máximo
0 STNEAR

Staked NEAR Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Staked NEAR Preço Ontem

Baixa / Alta de ontem
INR 312,59854 / INR 314,12717
Abertura / Fecho de Ontem
INR 312,59854 / INR 314,12717
A mudança de ontem
4.52%
Volume de ontem
INR 2 192 815,1

Histórico do preço do Staked NEAR

7 dias Baixa / 7 dias Alta
INR 3,2903073 / INR 3,6432916
30 dias Baixa / 30 dias Alta
INR 298,05797 / INR 314,49385
90 dias Baixa / 90 dias Alta
INR 289,55116 / INR 314,49385
52 Semana Baixa / 52 Semana Alta
INR 289,55116 / INR 320,99066
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
INR 1 600,93
81.25%
Baixa de todos os temposKzu. 19, 2022 (2 anos atrás)
INR 70,5
325.88%

Data provided by Coingecko API

STNEAR para INR

Staked NEAR
Staked NEARSTNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STNEAR Safely with 3Commas

Use a proven backtested strategy for STNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked NEAR para Indian Rupee Gráfico de Preço (STNEAR para INR)

    STNEARINR de TradingView

    Staked NEAR Trocas

    Instant crypto to crypto exchange coming soon!

    Staked NEAR Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 307,58825
    INR 0
    INR 314,49385
    INR 305,549337
    02/09/2025
    INR 294,982748
    INR 307,58825
    INR 306,137443
    INR 294,582164
    01/09/2025
    INR 297,547183
    INR 294,982748
    INR 302,973908
    INR 289,551156
    31/08/2025
    INR 307,217476
    INR 297,547183
    INR 313,204271
    INR 301,905832
    30/08/2025
    INR 307,533885
    INR 307,217476
    INR 310,263258
    INR 304,772799
    29/08/2025
    INR 318,500751
    INR 307,533885
    INR 318,500751
    INR 302,488746
    28/08/2025
    INR 315,53998
    INR 318,500751
    INR 320,990663
    INR 312,307924

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 11 minutoss e 16 segundoss

    Explore Our Other Products for STNEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 845
    1.82%
    Capitalização de mercadoINR 2,19T
    VolumeINR 36,62B
    2
    INR 4 272,55
    4.37%
    Capitalização de mercadoINR 516,26B
    VolumeINR 30,8B
    4
    INR 2,79
    2.23%
    Capitalização de mercadoINR 166,22B
    VolumeINR 4,27B
    5
    INR 843,76
    1.66%
    Capitalização de mercadoINR 117,5B
    VolumeINR 741,48M
    6
    INR 202,44
    3.43%
    Capitalização de mercadoINR 109,66B
    VolumeINR 4,9B
    9
    INR 0,210916
    4.10%
    Capitalização de mercadoINR 31,84B
    VolumeINR 1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API