Цена StakeVault.Network (SVN) Текущая стоимость

StakeVault.Network logo
SVNStakeVault.Network
INR 0,104471+ 5.19%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 293 201
7.14%
В обращении
0 SVN
Дата эмиссии
-

Data provided by Coingecko API

SVN Статистика цены

StakeVault.Network Цена сегодня

StakeVault.Network Цена
INR 0,104471

Изменение цены

INR 0,005157
5.19%
24ч. мин. / 24ч. макс.
INR 0,099214 / INR 0,108211

Объем

INR 293 201
7.14%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

StakeVault.Network Предложение

В обращении
0 SVN
Общее предложение
2 100 000 000 SVN
Максимальное предложение
2 100 000 000 SVN

StakeVault.Network Рыночная капитализация

Разбавленная рыночная капитализация

INR 219 388 270
2.65%

StakeVault.Network Цена вчера

Вчерашняя мин. / макс цена
INR 0,099749114 / INR 0,10380754
Вчерашняя цена открытия / закрытия
INR 0,099749114 / INR 0,10380754
Вчерашнее изменение цены
2.65%
Вчерашний объем
INR 429 443,02

StakeVault.Network История цены

Мин. / макс цена за 7 дней
INR 0,00094601023 / INR 0,0013779913
Мин. / максцена за 30 дней
INR 0,098254566 / INR 0,10906741
Мин. / макс цена за 90 дней
INR 0,095743738 / INR 0,12124504
Мин. / макс цена за 52 недели
INR 0,082861368 / INR 0,12124504
Исторический макс.июль 20, 2024 (1 лет назад)
INR 36,74
99.72%
Исторический мин.авг. 19, 2025 (16 дней назад)
INR 0,074075
41.03%

Data provided by Coingecko API

Конвертер SVN INR

StakeVault.Network
StakeVault.NetworkSVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVN Safely with 3Commas

Use a proven backtested strategy for SVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StakeVault.Network в реальном времени (SVN к INR)

    SVNINR от TradingView

    StakeVault.Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StakeVault.Network (INR)

    Дата
    04.09.2025
    INR 0,109066
    INR 0
    INR 0,109066
    INR 0,099226
    03.09.2025
    INR 0,102692
    INR 0,109066
    INR 0,121245
    INR 0,096878
    02.09.2025
    INR 0,095744
    INR 0,102692
    INR 0,109842
    INR 0,095744
    01.09.2025
    INR 0,09567
    INR 0,095744
    INR 0,105511
    INR 0,093787
    31.08.2025
    INR 0,100789
    INR 0,09567
    INR 0,100789
    INR 0,089407
    30.08.2025
    INR 0,084202
    INR 0,100789
    INR 0,100785
    INR 0,084202
    29.08.2025
    INR 0,082863
    INR 0,084202
    INR 0,112115
    INR 0,082861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 18 minutes undefined 49 seconds

    Explore Our Other Products for SVN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 325
    0.11%
    КапитализацияINR 2,22T
    ОбъёмINR 38B
    2
    INR 4 319,61
    2.01%
    КапитализацияINR 521,88B
    ОбъёмINR 28,41B
    4
    INR 2,81
    1.66%
    КапитализацияINR 167,15B
    ОбъёмINR 4,55B
    5
    INR 844,34
    0.55%
    КапитализацияINR 117,52B
    ОбъёмINR 871,65M
    6
    INR 203,47
    2.05%
    КапитализацияINR 110,11B
    ОбъёмINR 4,88B
    9
    INR 0,21383
    1.48%
    КапитализацияINR 32,26B
    ОбъёмINR 1,27B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API