StakeVault.Network (SVN) Live Price

StakeVault.Network logo
SVNStakeVault.Network
INR 0.093725+ 4.11%
Market Cap
INR 0
0%
Volume (24)
INR 439,420
14.76%
Circulating Supply
0 SVN
Issue Date
-

Data provided by Coingecko API

SVN price Statistics

StakeVault.Network Price Today

StakeVault.Network Price
INR 0.093725

Price Change

INR 0.00369635
4.11%
24h Low / 24h High
INR 0.089405 / INR 0.108453

Trading Volume

INR 439,420
14.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

StakeVault.Network Supply

Circulating Supply
0 SVN
Total Supply
2,100,000,000 SVN
Max Supply
2,100,000,000 SVN

StakeVault.Network Market Cap

Fully Diluted
Market Cap

INR 196,818,880
1.77%

StakeVault.Network Price Yesterday

Yesterday's Low / High
INR 0.090030805 / INR 0.10078522
Yesterday's Open / Close
INR 0.10078522 / INR 0.090030805
Yesterday's Change
1.76%
Yesterday's Volume
INR 212,297.51

StakeVault.Network Price History

7d Low / 7d High
INR 0.00090103932 / INR 0.0013447321
30d Low / 30d High
INR 0.084202484 / INR 0.10078522
90d Low / 90d High
INR 0.079172074 / INR 0.11211549
52 Week Low / 52 Week High
INR 0.07896614 / INR 0.11770594
All Time HighJul 20, 2024 (1 years ago)
INR 36.74
99.74%
All Time LowAug 19, 2025 (12 days ago)
INR 0.074075
26.52%

Data provided by Coingecko API

SVN to INR converter

StakeVault.Network
StakeVault.NetworkSVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVN Safely with 3Commas

Use a proven backtested strategy for SVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeVault.Network Price Chart (SVN to INR)

    SVNINR by TradingView

    StakeVault.Network Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeVault.Network Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.084202
    INR 0
    INR 0.100785
    INR 0.084202
    8/29/2025
    INR 0.082863
    INR 0.084202
    INR 0.112115
    INR 0.082861
    8/28/2025
    INR 0.081524
    INR 0.082863
    INR 0.089566
    INR 0.08152
    8/27/2025
    INR 0.100792
    INR 0.081524
    INR 0.100792
    INR 0.079172
    8/26/2025
    INR 0.100757
    INR 0.100792
    INR 0.102981
    INR 0.078966
    8/25/2025
    INR 0.109144
    INR 0.100757
    INR 0.117706
    INR 0.100722
    8/24/2025
    INR 0.093492
    INR 0.109144
    INR 0.111739
    INR 0.091227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 26 minutes and 3 seconds

    Explore Our Other Products for SVN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,048
    0.43%
    Market CapINR 2.17T
    VolumeINR 25B
    2
    INR 4,465.74
    2.76%
    Market CapINR 538.72B
    VolumeINR 20.8B
    4
    INR 2.81
    0.33%
    Market CapINR 167.26B
    VolumeINR 2.99B
    5
    INR 867.01
    0.89%
    Market CapINR 120.7B
    VolumeINR 711.74M
    6
    INR 204.94
    2.17%
    Market CapINR 110.85B
    VolumeINR 4.81B
    9
    INR 0.217883
    1.27%
    Market CapINR 32.85B
    VolumeINR 888.15M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API