StakeVault.Network (SVN) Canlı Fiyat

StakeVault.Network logo
SVNStakeVault.Network
INR 0,099771 -1.28%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 633.101
9.90%
Dolaşımdaki miktar
0 SVN
Yayın tarihi
-

Data provided by Coingecko API

SVN Fiyat İstatistikleri

Fiyat / StakeVault.Network Fiyatı Bugün

StakeVault.Network Fiyatı
INR 0,099771

Fiyat Değişimi

INR -0,0012954092
1.28%
24s Düşük / 24s Yüksek
INR 0,098255 / INR 0,116643

Alım Satım Hacmi

INR 633.101
9.90%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

StakeVault.Network Arzı

Daloşımdaki Arz
0 SVN
Toplam Arz
2.100.000.000 SVN
Maks Arz
2.100.000.000 SVN

StakeVault.Network piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 209.493.080
4.81%

Dünkü StakeVault.Network Fiyatı

Dünkü Düşük / Yüksek
INR 0,10052181 / INR 0,10906741
Dünkü Açılış / Kapanış
INR 0,10906741 / INR 0,10052181
Dünkü Değişim
4.79%
Dünkü Hacim
INR 810.131,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00094601023 / INR 0,0013779913
30g Düşük/30g Yüksek
INR 0,096877745 / INR 0,12124504
90g Düşük/90g Yüksek
INR 0,089407436 / INR 0,12124504
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,081520444 / INR 0,12124504
Tüm Zamanlar YüksekTem 20, 2024 (1 yıl önce)
INR 36,74
99.73%
Tüm Zamanlar DüşükAğu 19, 2025 (16 gün önce)
INR 0,074075
34.67%

Data provided by Coingecko API

SVN'den INR'ye Dönüştürücü

StakeVault.Network
StakeVault.NetworkSVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVN Safely with 3Commas

Use a proven backtested strategy for SVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StakeVault.Network Fiyat Tablosu (SVN'den INR'ye)

    SVNINR TradingView tarafından

    StakeVault.Network Borsaları

    Instant crypto to crypto exchange coming soon!

    StakeVault.Network Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,102692
    INR 0
    INR 0,121245
    INR 0,096878
    02.09.2025
    INR 0,095744
    INR 0,102692
    INR 0,109842
    INR 0,095744
    01.09.2025
    INR 0,09567
    INR 0,095744
    INR 0,105511
    INR 0,093787
    31.08.2025
    INR 0,100789
    INR 0,09567
    INR 0,100789
    INR 0,089407
    30.08.2025
    INR 0,084202
    INR 0,100789
    INR 0,100785
    INR 0,084202
    29.08.2025
    INR 0,082863
    INR 0,084202
    INR 0,112115
    INR 0,082861
    28.08.2025
    INR 0,081524
    INR 0,082863
    INR 0,089566
    INR 0,08152

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 22 dakika ve 50 saniye

    Explore Our Other Products for SVN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.957
    1.80%
    Piyasa değeriINR 2,19T
    HacimINR 36,49B
    2
    INR 4.275,66
    4.22%
    Piyasa değeriINR 516,85B
    HacimINR 30,65B
    4
    INR 2,8
    1.84%
    Piyasa değeriINR 166,6B
    HacimINR 4,26B
    5
    INR 844,55
    1.66%
    Piyasa değeriINR 117,51B
    HacimINR 899,42M
    6
    INR 203,08
    3.20%
    Piyasa değeriINR 109,98B
    HacimINR 4,9B
    9
    INR 0,211418
    3.76%
    Piyasa değeriINR 31,91B
    HacimINR 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API