Цена STEAM (STEAM) Текущая стоимость

STEAM logo
STEAMSTEAM
0,006004+ 2.44%
Рыночная капитализация
€1,33M
1.28%
Объём (сутки)
1 496
1.09%
В обращении
220 934 590 STEAM
Дата эмиссии
-

Data provided by Coingecko API

STEAM Статистика цены

STEAM Цена сегодня

STEAM Цена
€0,0060043

Изменение цены

€0,00014302
2.44%
24ч. мин. / 24ч. макс.
€0,00586001 / €0,00611321

Объем

€1 496,22
1.09%
Объем / Рыночная капитализация
0,0011279406
Доминирование
0,000039379091%
Рейтинг
#3561

STEAM Предложение

В обращении
220 934 591,45 STEAM
Общее предложение
1 000 000 000 STEAM
Максимальное предложение
1 000 000 000 STEAM

STEAM Рыночная капитализация

Рыночная капитализация
€1 326 506
1.28%

Разбавленная рыночная капитализация

€6 004 067
1.99%

STEAM Цена вчера

Вчерашняя мин. / макс цена
€0,0058600091 / €0,0059134675
Вчерашняя цена открытия / закрытия
€0,0058600091 / €0,0059134675
Вчерашнее изменение цены
2.00%
Вчерашний объем
€1 510,788

STEAM История цены

Мин. / макс цена за 7 дней
€0,0068264184 / €0,0073361088
Мин. / максцена за 30 дней
€0,0058593378 / €0,0061242967
Мин. / макс цена за 90 дней
€0,0058592836 / €0,0061436007
Мин. / макс цена за 52 недели
€0,0058592836 / €0,0065766718
Исторический макс.дек. 3, 2024 (9 месяцев назад)
€0,03630732
83.33%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00500205
21.00%

Data provided by Coingecko API

Конвертер STEAM EUR

STEAM
STEAMSTEAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAM Safely with 3Commas

Use a proven backtested strategy for STEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STEAM в реальном времени (STEAM к EUR)

    STEAMEUR от TradingView

    STEAM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STEAM (EUR)

    Дата
    04.09.2025
    €0,006105
    €0
    €0,006105
    €0,005859
    03.09.2025
    €0,006058
    €0,006105
    €0,006144
    €0,006052
    02.09.2025
    €0,005871
    €0,006058
    €0,006054
    €0,005871
    01.09.2025
    €0,006049
    €0,005871
    €0,006088
    €0,005859
    31.08.2025
    €0,006206
    €0,006049
    €0,00628
    €0,00614
    30.08.2025
    €0,006264
    €0,006206
    €0,006278
    €0,006152
    29.08.2025
    €0,006569
    €0,006264
    €0,006577
    €0,006223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 24 minutes undefined 43 seconds

    Explore Our Other Products for STEAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 792
    0.07%
    Капитализация€2,21T
    Объём€58,44B
    2
    4 309,47
    0.42%
    Капитализация€520,18B
    Объём€39,07B
    4
    2,82
    0.29%
    Капитализация€168B
    Объём€6,57B
    5
    850,8
    0.33%
    Капитализация€118,42B
    Объём€993,3M
    6
    203,53
    0.01%
    Капитализация€109,95B
    Объём€7,76B
    9
    0,22
    2.07%
    Капитализация€32,82B
    Объём€2,22B

    Data provided by Coingecko API

    Больше криптовалют

    3558
    0,00001461
    1.18%
    Капитализация€1,33M
    Объём€19 965
    3559
    0,01
    0.98%
    Капитализация€1,33M
    Объём€224
    3560
    Капитализация€1,33M
    Объём€2,82M
    3562
    0,05
    0.81%
    Капитализация€1,33M
    Объём€495 167
    3563
    0,00462227
    0.20%
    Капитализация€1,32M
    Объём€94 639

    Data provided by Coingecko API