Цена Tonio (TONIO) Текущая стоимость

Tonio logo
TONIOTonio
INR 1,13+ 3.64%
Рыночная капитализация
INR 112,73M
3.75%
Объём (сутки)
INR 3 180 266
1.26%
В обращении
100 000 000 TONIO
Дата эмиссии
-

Data provided by Coingecko API

TONIO Статистика цены

Tonio Цена сегодня

Tonio Цена
INR 1,13

Изменение цены

INR 0,03958945
3.64%
24ч. мин. / 24ч. макс.
INR 0,983277 / INR 1,13

Объем

INR 3 180 266
1.26%
Объем / Рыночная капитализация
0,028210582
Доминирование
0,000032895816%
Рейтинг
#3796

Tonio Предложение

В обращении
100 000 000 TONIO
Общее предложение
100 000 000 TONIO
Максимальное предложение
100 000 000 TONIO

Tonio Рыночная капитализация

Рыночная капитализация
INR 112 733 090
3.75%

Разбавленная рыночная капитализация

INR 112 733 090
2.34%

Tonio Цена вчера

Вчерашняя мин. / макс цена
INR 1,1004363 / INR 1,1026426
Вчерашняя цена открытия / закрытия
INR 1,1026426 / INR 1,1004363
Вчерашнее изменение цены
2.58%
Вчерашний объем
INR 4 289 922

Tonio История цены

Мин. / макс цена за 7 дней
INR 0,00964986 / INR 0,018915496
Мин. / максцена за 30 дней
INR 0,84938067 / INR 1,1332247
Мин. / макс цена за 90 дней
INR 0,84938067 / INR 1,2922501
Мин. / макс цена за 52 недели
INR 0,84938067 / INR 1,763505
Исторический макс.авг. 22, 2025 (11 дней назад)
INR 3,15
64.18%
Исторический мин.авг. 5, 2025 (28 дней назад)
INR 0,796319
41.65%

Data provided by Coingecko API

Конвертер TONIO INR

Tonio
TonioTONIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONIO Safely with 3Commas

Use a proven backtested strategy for TONIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tonio в реальном времени (TONIO к INR)

    TONIOINR от TradingView

    Tonio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tonio (INR)

    Дата
    02.09.2025
    INR 0,987287
    INR 0
    INR 1,133225
    INR 0,987287
    01.09.2025
    INR 1,137743
    INR 0,987287
    INR 1,137743
    INR 0,849381
    31.08.2025
    INR 1,104111
    INR 1,137743
    INR 1,200408
    INR 1,104111
    30.08.2025
    INR 1,296625
    INR 1,104111
    INR 1,335254
    INR 1,128567
    29.08.2025
    INR 1,416988
    INR 1,296625
    INR 1,506262
    INR 1,108175
    28.08.2025
    INR 1,320623
    INR 1,416988
    INR 1,456796
    INR 1,296895
    27.08.2025
    INR 1,763505
    INR 1,320623
    INR 1,763505
    INR 1,498572

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 52 minutes undefined 16 seconds

    Explore Our Other Products for TONIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 984
    0.59%
    КапитализацияINR 2,21T
    ОбъёмINR 47,78B
    2
    INR 4 315,94
    1.73%
    КапитализацияINR 521,05B
    ОбъёмINR 31,8B
    3
    INR 2,84
    1.14%
    КапитализацияINR 168,57B
    ОбъёмINR 7B
    5
    INR 853,35
    0.25%
    КапитализацияINR 118,75B
    ОбъёмINR 1,14B
    6
    INR 209,23
    2.99%
    КапитализацияINR 113,22B
    ОбъёмINR 9,23B
    9
    INR 0,215506
    1.01%
    КапитализацияINR 32,49B
    ОбъёмINR 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    3795
    INR 0,00000012
    1.88%
    КапитализацияINR 112,98M
    ОбъёмINR 46 942
    3793
    INR 0,752749
    0.18%
    КапитализацияINR 112,91M
    ОбъёмINR 2,62M
    3794
    INR 6,03
    0.00%
    КапитализацияINR 112,87M
    ОбъёмINR 1,04M
    3797
    INR 0,111707
    4.58%
    КапитализацияINR 112,35M
    ОбъёмINR 314 991
    3792
    INR 0,112491
    2.92%
    КапитализацияINR 112,26M
    ОбъёмINR 33,85M

    Data provided by Coingecko API