Цена Stargate Bridged USDT (Plume) (USDT) Текущая стоимость

USDTStargate Bridged USDT (Plume)

RUB 80,01 -0.80%Текущая цена в Russian Ruble

RUB 12,16M

1.04%

RUB 1 080 000

2.37%

151 992 USDT

Data provided by Coingecko API

USDT Статистика цены

Stargate Bridged USDT (Plume) Цена сегодня

Stargate Bridged USDT (Plume) Цена

RUB 80,01

RUB -0,64307622

0.80%

24ч. мин. / 24ч. макс.

RUB 79,74 / RUB 81,31

Объем 24ч.

RUB 1 080 000

2.37%

Объем / Рыночная капитализация

0,088813131

Доминирование

0,0000037986267%

#6773

Stargate Bridged USDT (Plume) Предложение

151 991,739 USDT

Общее предложение

151 991,739 USDT

Максимальное предложение

0 USDT

Stargate Bridged USDT (Plume) Рыночная капитализация

RUB 12 160 364

1.04%

Разбавленная рыночная капитализация

RUB 12 160 364

0.15%

Stargate Bridged USDT (Plume) Цена вчера

Вчерашняя мин. / макс цена

RUB 79,861556 / RUB 79,916117

Вчерашняя цена открытия / закрытия

RUB 79,861556 / RUB 79,916117

Вчерашнее изменение цены

0.15%

Вчерашний объем

RUB 898 434,77

Stargate Bridged USDT (Plume) История цены

Мин. / макс цена за 7 дней

RUB 0,97178395 / RUB 1,0111618

Мин. / максцена за 30 дней

RUB 79,861556 / RUB 81,30894

Мин. / макс цена за 90 дней

RUB 77,986684 / RUB 81,30894

Мин. / макс цена за 52 недели

RUB 77,986684 / RUB 81,30894

RUB 83,53

4.22%

Исторический мин.июль 10, 2025 (1 месяцев назад)

RUB 73,83

8.37%

Data provided by Coingecko API

Конвертер USDT RUB

Stargate Bridged USDT (Plume)USDT

Stargate Bridged USDT (Plume)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Stargate Bridged USDT (Plume) в реальном времени (USDT к RUB)

USDTRUB от TradingView

Stargate Bridged USDT (Plume) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
HTX	RUB 91,7	USDT/RUB	RUB 1,1	RUB 194 811	Recently

Данные об истории цен на Stargate Bridged USDT (Plume) (RUB)

Дата
29.08.2025	RUB 80,5105	RUB 0	RUB 81,30894	RUB 79,861556
28.08.2025	RUB 80,291883	RUB 80,5105	RUB 80,586957	RUB 80,009529
27.08.2025	RUB 80,56133	RUB 80,291883	RUB 80,643226	RUB 77,986684
26.08.2025	RUB 80,799457	RUB 80,56133	RUB 80,799457	RUB 79,944353
25.08.2025	RUB 79,887008	RUB 80,799457	RUB 80,79633	RUB 79,887008
24.08.2025	RUB 80,615237	RUB 79,887008	RUB 80,843862	RUB 79,518231
23.08.2025	RUB 80,696994	RUB 80,615237	RUB 80,86875	RUB 80,373234

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

17 hours, 25 minutes undefined 29 seconds

Explore Our Other Products for USDT

DCA Bot

Invest in USDT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDT trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more