Цена Stargate Bridged USDT (Plume) (USDT) Текущая стоимость

Stargate Bridged USDT (Plume) logo
USDTStargate Bridged USDT (Plume)
GBP 0,741638 -0.41%
Рыночная капитализация
GBP 110 184
0.36%
Объём (сутки)
GBP 7 190
0.44%
В обращении
148 568 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Stargate Bridged USDT (Plume) Цена сегодня

Stargate Bridged USDT (Plume) Цена
GBP 0,741638

Изменение цены

GBP -0,0030357774
0.41%
24ч. мин. / 24ч. макс.
GBP 0,739967 / GBP 0,745781

Объем

GBP 7 190,35
0.44%
Объем / Рыночная капитализация
0,06525766
Доминирование
0,000003762317%
Рейтинг
#6873

Stargate Bridged USDT (Plume) Предложение

В обращении
148 568,058 USDT
Общее предложение
148 568,058 USDT
Максимальное предложение
0 USDT

Stargate Bridged USDT (Plume) Рыночная капитализация

Рыночная капитализация
GBP 110 184
0.36%

Разбавленная рыночная капитализация

GBP 110 184
0.06%

Stargate Bridged USDT (Plume) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74166357 / GBP 0,74250953
Вчерашняя цена открытия / закрытия
GBP 0,74250953 / GBP 0,74166357
Вчерашнее изменение цены
0.06%
Вчерашний объем
GBP 9 163,6491

Stargate Bridged USDT (Plume) История цены

Мин. / макс цена за 7 дней
GBP 0,99259352 / GBP 1,0111618
Мин. / максцена за 30 дней
GBP 0,74038448 / GBP 0,74715857
Мин. / макс цена за 90 дней
GBP 0,73497885 / GBP 0,75334103
Мин. / макс цена за 52 недели
GBP 0,73497885 / GBP 0,75334103
Исторический макс.июль 31, 2025 (1 месяцев назад)
GBP 0,779861
4.99%
Исторический мин.июль 4, 2025 (2 месяцев назад)
GBP 0,722256
2.59%

Data provided by Coingecko API

Конвертер USDT GBP

Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Bridged USDT (Plume) в реальном времени (USDT к GBP)

    USDTGBP от TradingView

    Stargate Bridged USDT (Plume) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 0,7446
    USDT/GBP
    GBP 0,0001
    GBP 4 155 789
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Данные об истории цен на Stargate Bridged USDT (Plume) (GBP)

    Дата
    03.09.2025
    GBP 0,745168
    GBP 0
    GBP 0,747159
    GBP 0,740384
    02.09.2025
    GBP 0,738399
    GBP 0,745168
    GBP 0,749813
    GBP 0,73794
    01.09.2025
    GBP 0,73978
    GBP 0,738399
    GBP 0,73978
    GBP 0,734979
    31.08.2025
    GBP 0,73501
    GBP 0,73978
    GBP 0,753341
    GBP 0,73501
    30.08.2025
    GBP 0,741158
    GBP 0,73501
    GBP 0,743121
    GBP 0,735547
    29.08.2025
    GBP 0,7404
    GBP 0,741158
    GBP 0,749213
    GBP 0,73935
    28.08.2025
    GBP 0,739991
    GBP 0,7404
    GBP 0,740965
    GBP 0,737975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 57 minutes undefined 12 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 499
    1.00%
    КапитализацияGBP 2,2T
    ОбъёмGBP 35,43B
    2
    GBP 4 380
    1.10%
    КапитализацияGBP 528,24B
    ОбъёмGBP 30,75B
    4
    GBP 2,83
    1.28%
    КапитализацияGBP 168,18B
    ОбъёмGBP 4,06B
    5
    GBP 847,88
    1.11%
    КапитализацияGBP 118,04B
    ОбъёмGBP 971,27M
    6
    GBP 207,09
    2.21%
    КапитализацияGBP 112,05B
    ОбъёмGBP 5,09B
    9
    GBP 0,215487
    0.88%
    КапитализацияGBP 32,49B
    ОбъёмGBP 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    6868
    GBP 0,00011043
    2.77%
    КапитализацияGBP 110 411
    ОбъёмGBP 68
    6870
    GBP 0
    31.45%
    КапитализацияGBP 110 385
    ОбъёмGBP 2 454
    6872
    GBP 0,00051632
    1.21%
    КапитализацияGBP 110 257
    ОбъёмGBP 99
    6874
    GBP 0,0000011
    0.81%
    КапитализацияGBP 110 126
    ОбъёмGBP 1 255
    6871
    GBP 0,00011014
    1.18%
    КапитализацияGBP 110 141
    ОбъёмGBP 69

    Data provided by Coingecko API