Цена MAD Bucks (MAD) Текущая стоимость

MAD Bucks logo
MADMAD Bucks
RUB 0,992123+ 10.17%
Рыночная капитализация
RUB 11,31M
10.46%
Объём (сутки)
RUB 3 699
2.29%
В обращении
11 365 915 MAD
Дата эмиссии
-

Data provided by Coingecko API

MAD Статистика цены

MAD Bucks Цена сегодня

MAD Bucks Цена
RUB 0,992123

Изменение цены

RUB 0,091551
10.17%
24ч. мин. / 24ч. макс.
RUB 0,888195 / RUB 0,998546

Объем

RUB 3 698,79
2.29%
Объем / Рыночная капитализация
0,00032713554
Доминирование
0,0000035617743%
Рейтинг
#6964

MAD Bucks Предложение

В обращении
11 365 914,707 MAD
Общее предложение
15 000 000 MAD
Максимальное предложение
15 000 000 MAD

MAD Bucks Рыночная капитализация

Рыночная капитализация
RUB 11 306 598
10.46%

Разбавленная рыночная капитализация

RUB 14 921 718
7.43%

MAD Bucks Цена вчера

Вчерашняя мин. / макс цена
RUB 0,91551639 / RUB 0,9364828
Вчерашняя цена открытия / закрытия
RUB 0,9364828 / RUB 0,91551639
Вчерашнее изменение цены
7.14%
Вчерашний объем
RUB 81 259,834

MAD Bucks История цены

Мин. / макс цена за 7 дней
RUB 0,0099599286 / RUB 0,01551164
Мин. / максцена за 30 дней
RUB 0,80252489 / RUB 0,96027003
Мин. / макс цена за 90 дней
RUB 0,80252489 / RUB 1,0447971
Мин. / макс цена за 52 недели
RUB 0,80246341 / RUB 1,2486866
Исторический макс.апр. 16, 2022 (3 лет назад)
RUB 2 128,75
99.95%
Исторический мин.март 16, 2025 (5 месяцев назад)
RUB 0,1489
568.34%

Data provided by Coingecko API

Конвертер MAD RUB

MAD Bucks
MAD BucksMAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAD Bucks в реальном времени (MAD к RUB)

    MADRUB от TradingView

    MAD Bucks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAD Bucks (RUB)

    Дата
    02.09.2025
    RUB 0,828728
    RUB 0
    RUB 0,96027
    RUB 0,802525
    01.09.2025
    RUB 0,880868
    RUB 0,828728
    RUB 0,90246
    RUB 0,811639
    31.08.2025
    RUB 0,994051
    RUB 0,880868
    RUB 1,012194
    RUB 0,839252
    30.08.2025
    RUB 0,867601
    RUB 0,994051
    RUB 1,044797
    RUB 0,818682
    29.08.2025
    RUB 1,051364
    RUB 0,867601
    RUB 1,051364
    RUB 0,82332
    28.08.2025
    RUB 0,883454
    RUB 1,051364
    RUB 1,248687
    RUB 0,883454
    27.08.2025
    RUB 0,903148
    RUB 0,883454
    RUB 1,004444
    RUB 0,802463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 3 minutes undefined 26 seconds

    Explore Our Other Products for MAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 740
    0.98%
    КапитализацияRUB 2,23T
    ОбъёмRUB 39B
    2
    RUB 4 462,16
    3.87%
    КапитализацияRUB 538,07B
    ОбъёмRUB 32,28B
    3
    RUB 2,86
    2.27%
    КапитализацияRUB 169,95B
    ОбъёмRUB 5,48B
    5
    RUB 858,28
    1.21%
    КапитализацияRUB 119,43B
    ОбъёмRUB 848,27M
    6
    RUB 209,77
    4.20%
    КапитализацияRUB 113,44B
    ОбъёмRUB 8,49B
    9
    RUB 0,217716
    2.66%
    КапитализацияRUB 32,81B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    6961
    RUB 0,006289
    0.47%
    КапитализацияRUB 11,32M
    ОбъёмRUB 1,04M
    6962
    RUB 0,09121
    0%
    КапитализацияRUB 11,18M
    ОбъёмRUB 324
    6965
    RUB 1 130,52
    4.26%
    КапитализацияRUB 11,3M
    ОбъёмRUB 11 306
    6966
    RUB 0,0125285
    3.78%
    КапитализацияRUB 11,29M
    ОбъёмRUB 88 762

    Data provided by Coingecko API