Stargate Bridged USDT (Plume) (USDT) Canlı Fiyat

Stargate Bridged USDT (Plume) logo
USDTStargate Bridged USDT (Plume)
RUB 80,63+ 0.50%
Piyasa değeri
RUB 12,16M
1.13%
Hacim (24s)
RUB 1.536.954
1.09%
Dolaşımdaki miktar
150.758 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Stargate Bridged USDT (Plume) Fiyatı Bugün

Stargate Bridged USDT (Plume) Fiyatı
RUB 80,63

Fiyat Değişimi

RUB 0,40188
0.50%
24s Düşük / 24s Yüksek
RUB 80,11 / RUB 80,72

Alım Satım Hacmi

RUB 1.536.954
1.09%
Hacim / Piyasa Değeri
0,12644022
Piyasa hakimiyeti
0,0000037971317%
Piyasa sıralaması
#6787

Stargate Bridged USDT (Plume) Arzı

Daloşımdaki Arz
150.758,124 USDT
Toplam Arz
150.758,124 USDT
Maks Arz
0 USDT

Stargate Bridged USDT (Plume) piyasa değeri

Piyasa Değeri
RUB 12.155.578
1.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.155.578
0.40%

Dünkü Stargate Bridged USDT (Plume) Fiyatı

Dünkü Düşük / Yüksek
RUB 80,295597 / RUB 80,324061
Dünkü Açılış / Kapanış
RUB 80,295597 / RUB 80,324061
Dünkü Değişim
0.40%
Dünkü Hacim
RUB 1.773.349,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,97178395 / RUB 1,0111618
30g Düşük/30g Yüksek
RUB 78,603099 / RUB 80,635776
90g Düşük/90g Yüksek
RUB 78,603099 / RUB 81,30894
52 Hafta Düşük / 52 Hafta Yüksek
RUB 77,986684 / RUB 81,30894
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
RUB 83,53
3.48%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,83
9.21%

Data provided by Coingecko API

USDT'den RUB'ye Dönüştürücü

Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDT (Plume) Fiyat Tablosu (USDT'den RUB'ye)

    USDTRUB TradingView tarafından

    Stargate Bridged USDT (Plume) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194.811
    Recently

    Stargate Bridged USDT (Plume) Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 78,822786
    RUB 0
    RUB 80,635776
    RUB 78,603099
    31.08.2025
    RUB 79,312319
    RUB 78,822786
    RUB 80,360745
    RUB 78,810255
    30.08.2025
    RUB 79,965343
    RUB 79,312319
    RUB 80,177137
    RUB 79,373266
    29.08.2025
    RUB 80,5105
    RUB 79,965343
    RUB 81,30894
    RUB 79,861556
    28.08.2025
    RUB 80,291883
    RUB 80,5105
    RUB 80,586957
    RUB 80,009529
    27.08.2025
    RUB 80,56133
    RUB 80,291883
    RUB 80,643226
    RUB 77,986684
    26.08.2025
    RUB 80,799457
    RUB 80,56133
    RUB 80,799457
    RUB 79,944353

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 23 dakika ve 25 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.163
    2.29%
    Piyasa değeriRUB 2,19T
    HacimRUB 42,27B
    2
    RUB 4.381,58
    0.27%
    Piyasa değeriRUB 528,84B
    HacimRUB 30,41B
    4
    RUB 2,8
    3.02%
    Piyasa değeriRUB 166,75B
    HacimRUB 7,16B
    5
    RUB 852,72
    0.01%
    Piyasa değeriRUB 118,69B
    HacimRUB 1,54B
    6
    RUB 202,74
    2.36%
    Piyasa değeriRUB 109,67B
    HacimRUB 6,89B
    9
    RUB 0,213756
    1.92%
    Piyasa değeriRUB 32,22B
    HacimRUB 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6784
    RUB 0,01243709
    4.80%
    Piyasa değeriRUB 12,17M
    HacimRUB 194.967
    6785
    RUB 0,00798015
    13.86%
    Piyasa değeriRUB 12,16M
    HacimRUB 1,75M
    6786
    RUB 0,169087
    0%
    Piyasa değeriRUB 12,15M
    HacimRUB 481
    6788
    RUB 0,01240244
    1.91%
    Piyasa değeriRUB 12,15M
    HacimRUB 476
    6789
    RUB 0,00000026
    0.44%
    Piyasa değeriRUB 12,15M
    HacimRUB 36.889

    Data provided by Coingecko API