Цена Stargate Finance (STG) Текущая стоимость

Stargate Finance logo
STGStargate Finance
ETH 0,000036 -2.15%
Рыночная капитализация
ETH 35 153
2.22%
Объём (сутки)
ETH 880
0.06%
В обращении
971 464 730 STG
Дата эмиссии
-

Data provided by Coingecko API

STG Статистика цены

Stargate Finance Цена сегодня

Stargate Finance Цена
ETH 0,00003619

Изменение цены

ETH <0.000001
2.15%
24ч. мин. / 24ч. макс.
ETH 0,00003606 / ETH 0,00003723

Объем

ETH 879,927
0.06%
Объем / Рыночная капитализация
0,025031349
Доминирование
0,0038958399%
Рейтинг
#378

Stargate Finance Предложение

В обращении
971 464 728,37 STG
Общее предложение
1 000 000 000 STG
Максимальное предложение
1 000 000 000 STG

Stargate Finance Рыночная капитализация

Рыночная капитализация
ETH 35 153
2.22%

Разбавленная рыночная капитализация

ETH 36 186
1.28%

Stargate Finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000036644677 / ETH 0,00003666585
Вчерашняя цена открытия / закрытия
ETH 0,000036644677 / ETH 0,00003666585
Вчерашнее изменение цены
1.27%
Вчерашний объем
ETH 884,6898

Stargate Finance История цены

Мин. / макс цена за 7 дней
ETH 0,15548429 / ETH 0,18821344
Мин. / максцена за 30 дней
ETH 0,000036407653 / ETH 0,00003741509
Мин. / макс цена за 90 дней
ETH 0,000036262431 / ETH 0,000037665768
Мин. / макс цена за 52 недели
ETH 0,000036262431 / ETH 0,000042221345
Исторический макс.апр. 2, 2022 (3 лет назад)
ETH 0,0012008
96.99%
Исторический мин.сент. 4, 2025 (0 дней назад)
ETH 0,00003606
0.20%

Data provided by Coingecko API

Конвертер STG ETH

Stargate Finance
Stargate FinanceSTG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Finance в реальном времени (STG к ETH)

    STGETH от TradingView

    Stargate Finance обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000116
    STG/ETH
    ETH 0,000001
    ETH 1
    Recently

    Данные об истории цен на Stargate Finance (ETH)

    Дата
    03.09.2025
    ETH 0,000037
    ETH 0
    ETH 0,000037
    ETH 0,000036
    02.09.2025
    ETH 0,000037
    ETH 0,000037
    ETH 0,000037
    ETH 0,000036
    01.09.2025
    ETH 0,000037
    ETH 0,000037
    ETH 0,000037
    ETH 0,000036
    31.08.2025
    ETH 0,000039
    ETH 0,000037
    ETH 0,000039
    ETH 0,000037
    30.08.2025
    ETH 0,000039
    ETH 0,000039
    ETH 0,000039
    ETH 0,000038
    29.08.2025
    ETH 0,000039
    ETH 0,000039
    ETH 0,000042
    ETH 0,000038
    28.08.2025
    ETH 0,000037
    ETH 0,000039
    ETH 0,000038
    ETH 0,000037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 2 minutes undefined 34 seconds

    Explore Our Other Products for STG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 881
    0.53%
    КапитализацияETH 2,21T
    ОбъёмETH 36,16B
    2
    eth
    EthereumETH
    ETH 4 409,77
    0.80%
    КапитализацияETH 532,3B
    ОбъёмETH 31,66B
    3
    ETH 2,84
    0.54%
    КапитализацияETH 169,1B
    ОбъёмETH 4,32B
    5
    ETH 848,44
    0.67%
    КапитализацияETH 118,15B
    ОбъёмETH 975,62M
    6
    ETH 207,61
    1.43%
    КапитализацияETH 112,39B
    ОбъёмETH 5,55B
    9
    ETH 0,215791
    0.41%
    КапитализацияETH 32,54B
    ОбъёмETH 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    375
    ETH 0,0000013
    0.38%
    КапитализацияETH 36 183
    ОбъёмETH 688
    376
    ETH 0,00025253
    0.22%
    КапитализацияETH 36 161
    ОбъёмETH 9
    377
    ETH 0,00932329
    0.77%
    КапитализацияETH 35 615
    ОбъёмETH 99
    379
    ETH 0,00004381
    1.21%
    КапитализацияETH 34 798
    ОбъёмETH 1 376
    380
    ETH 0,00002887
    2.79%
    КапитализацияETH 34 545
    ОбъёмETH 560

    Data provided by Coingecko API