Stargate Finance (STG) Valor real atual

Stargate Finance logo
STGStargate Finance
ETH 0,000037+ 0.50%
Capitalização de mercado
ETH 35 906
0.34%
Volume (24)
ETH 1 232
1.66%
Fornecimento em circulação
971 464 730 STG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STG

Stargate Finance Preço hoje

Stargate Finance Preço
ETH 0,00003703

Alteração de preço

ETH <0.000001
0.50%
24h Baixo / 24h Alto
ETH 0,00003678 / ETH 0,00003751

Volume

ETH 1 232
1.66%
Volume / Limite de mercado
0,034311814
Dominio de mercado
0,0040325256%
Posição de mercado
#377

Fornecimento de Stargate Finance

Fornecimento em circulação
971 464 728,37 STG
Fornecimento total
1 000 000 000 STG
Fornecimento máximo
1 000 000 000 STG

Stargate Finance Capitalização de mercado

Capitalização de mercado
ETH 35 906
0.34%

Totalmente diluído
Limite de mercado

ETH 36 961
1.17%

Stargate Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,000037395914 / ETH 0,000037403753
Abertura / Fecho de Ontem
ETH 0,000037395914 / ETH 0,000037403753
A mudança de ontem
0.99%
Volume de ontem
ETH 1 605,4876

Histórico do preço do Stargate Finance

7 dias Baixa / 7 dias Alta
ETH 0,15548429 / ETH 0,18821344
30 dias Baixa / 30 dias Alta
ETH 0,000036337708 / ETH 0,000037403753
90 dias Baixa / 90 dias Alta
ETH 0,000036262431 / ETH 0,000038632547
52 Semana Baixa / 52 Semana Alta
ETH 0,000036262431 / ETH 0,000042221345
Máxima de todos os temposEbr. 2, 2022 (3 anos atrás)
ETH 0,0012008
96.92%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
ETH 0,00003618
2.29%

Data provided by Coingecko API

STG para ETH

Stargate Finance
Stargate FinanceSTG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Finance para Ethereum Gráfico de Preço (STG para ETH)

    STGETH de TradingView

    Stargate Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000116
    STG/ETH
    ETH 0,000001
    ETH 1
    Recently

    Stargate Finance Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000037
    ETH 0
    ETH 0,000037
    ETH 0,000036
    01/09/2025
    ETH 0,000037
    ETH 0,000037
    ETH 0,000037
    ETH 0,000036
    31/08/2025
    ETH 0,000039
    ETH 0,000037
    ETH 0,000039
    ETH 0,000037
    30/08/2025
    ETH 0,000039
    ETH 0,000039
    ETH 0,000039
    ETH 0,000038
    29/08/2025
    ETH 0,000039
    ETH 0,000039
    ETH 0,000042
    ETH 0,000038
    28/08/2025
    ETH 0,000037
    ETH 0,000039
    ETH 0,000038
    ETH 0,000037
    27/08/2025
    ETH 0,000037
    ETH 0,000037
    ETH 0,000037
    ETH 0,000036

    Data provided by Coingecko API

    Explore Our Other Products for STG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 643
    1.41%
    Capitalização de mercadoETH 2,22T
    VolumeETH 47,73B
    2
    eth
    EthereumETH
    ETH 4 378,5
    0.01%
    Capitalização de mercadoETH 528,1B
    VolumeETH 32,43B
    3
    ETH 2,86
    1.92%
    Capitalização de mercadoETH 169,74B
    VolumeETH 7B
    5
    ETH 854,77
    0.43%
    Capitalização de mercadoETH 118,95B
    VolumeETH 966,92M
    6
    ETH 210,68
    3.88%
    Capitalização de mercadoETH 113,84B
    VolumeETH 9,24B
    9
    ETH 0,216882
    1.98%
    Capitalização de mercadoETH 32,67B
    VolumeETH 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    374
    ETH 25,543507
    1.35%
    Capitalização de mercadoETH 36 620
    VolumeETH 143
    375
    ETH 0,00025305
    0.48%
    Capitalização de mercadoETH 36 233
    VolumeETH 1
    376
    ETH 0,0000013
    3.64%
    Capitalização de mercadoETH 36 090
    VolumeETH 1 142
    378
    ETH 0,0093971
    1.03%
    Capitalização de mercadoETH 35 889
    VolumeETH 44
    379
    ETH 0,00002968
    0.54%
    Capitalização de mercadoETH 35 509
    VolumeETH 558

    Data provided by Coingecko API