Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
ETH 0.00011 -10.82%
Market Cap
ETH 22,391
11.52%
Volume (24)
ETH 47,050
4.38%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
ETH 0.00011043

Price Change

ETH -0.000013399181
10.82%
24h Low / 24h High
ETH 0.00010823 / ETH 0.00012579

Trading Volume

ETH 47,050
4.38%
Volume / Market Cap
2.1012907
Market Dominance
0.0021587187%
Market Rank
#670

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
ETH 22,391
11.52%

Fully Diluted
Market Cap

ETH 109,571
8.45%

Stargate Finance Price Yesterday

Yesterday's Low / High
ETH 0.00011774155 / ETH 0.00012162915
Yesterday's Open / Close
ETH 0.00011774155 / ETH 0.00012162915
Yesterday's Change
7.73%
Yesterday's Volume
ETH 139,169.83

Stargate Finance Price History

7d Low / 7d High
ETH 0.26888113 / ETH 0.4401794
30d Low / 30d High
ETH 0.000093108903 / ETH 0.00012647006
90d Low / 90d High
ETH 0.000087544453 / ETH 0.00012647006
52 Week Low / 52 Week High
ETH 0.000082696661 / ETH 0.00012647006
All Time HighApr 2, 2022 (2 years ago)
ETH 0.0012008
90.90%
All Time LowDec 19, 2024 (7 days ago)
ETH 0.00008239
32.66%

Data provided by Coingecko API

STG to ETH converter

Stargate Finance
Stargate FinanceSTG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to ETH)

STGETH by TradingView

Stargate Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000116
STG/ETH
ETH 0.000001
ETH 1
Recently

Stargate Finance Historical Price Data (ETH)

Date
12/25/2024
ETH 0.000094
ETH 0
ETH 0.000126
ETH 0.000094
12/24/2024
ETH 0.000091
ETH 0.000094
ETH 0.000095
ETH 0.000091
12/23/2024
ETH 0.000091
ETH 0.000091
ETH 0.000091
ETH 0.00009
12/22/2024
ETH 0.000088
ETH 0.000091
ETH 0.000091
ETH 0.000088
12/21/2024
ETH 0.000087
ETH 0.000088
ETH 0.00009
ETH 0.000087
12/20/2024
ETH 0.000086
ETH 0.000087
ETH 0.000088
ETH 0.000086
12/19/2024
ETH 0.000085
ETH 0.000086
ETH 0.000086
ETH 0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,418
3.83%
Market CapETH 1.89T
VolumeETH 46.71B
2
eth
EthereumETH
ETH 3,316
4.76%
Market CapETH 400.1B
VolumeETH 21.57B
4
ETH 2.15
6.98%
Market CapETH 123.28B
VolumeETH 4.73B
5
ETH 687.53
2.41%
Market CapETH 100.35B
VolumeETH 1.23B
6
ETH 188.02
5.77%
Market CapETH 90.3B
VolumeETH 3.53B
7
ETH 0.311537
6.67%
Market CapETH 45.99B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

667
ETH 0.00003273
2.68%
Market CapETH 22,538
VolumeETH 2,214
668
ETH 0.00005428
3.83%
Market CapETH 22,472
VolumeETH 267
669
ETH 0.000463
1.52%
Market CapETH 22,415
VolumeETH 11,448
671
ETH 0.00000303
2.92%
Market CapETH 22,373
VolumeETH 1
672
ETH 0.00043441
3.95%
Market CapETH 22,326
VolumeETH 1,722

Data provided by Coingecko API