Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
ETH 0.000118+ 22.61%
Market Cap
ETH 24,170
22.50%
Volume (24)
ETH 62,640
0.46%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
ETH 0.00011828

Price Change

ETH 0.00002181
22.61%
24h Low / 24h High
ETH 0.00009431 / ETH 0.0001193

Trading Volume

ETH 62,640
0.46%
Volume / Market Cap
2.5916425
Market Dominance
0.0025838192%
Market Rank
#573

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
ETH 24,170
22.50%

Fully Diluted
Market Cap

ETH 118,277
24.61%

Stargate Finance Price Yesterday

Yesterday's Low / High
ETH 0.00009484898 / ETH 0.000094981259
Yesterday's Open / Close
ETH 0.00009484898 / ETH 0.000094981259
Yesterday's Change
24.62%
Yesterday's Volume
ETH 5,357.5266

Stargate Finance Price History

7d Low / 7d High
ETH 0.24466495 / ETH 0.28312673
30d Low / 30d High
ETH 0.000094427938 / ETH 0.000098132649
90d Low / 90d High
ETH 0.000094427938 / ETH 0.00010468628
52 Week Low / 52 Week High
ETH 0.000094427938 / ETH 0.00010563081
All Time HighApr 2, 2022 (2 years ago)
ETH 0.0012008
90.35%
All Time LowNov 8, 2024 (0 days ago)
ETH 0.00009431
22.86%

Data provided by Coingecko API

STG to ETH converter

Stargate Finance
Stargate FinanceSTG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to ETH)

STGETH by TradingView

Stargate Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000117
STG/ETH
ETH 0.000001
ETH 0
Recently

Stargate Finance Historical Price Data (ETH)

Date
11/8/2024
ETH 0.000097
ETH 0
ETH 0.000097
ETH 0.000094
11/7/2024
ETH 0.000101
ETH 0.000097
ETH 0.000102
ETH 0.000097
11/6/2024
ETH 0.000105
ETH 0.000101
ETH 0.000105
ETH 0.000101
11/5/2024
ETH 0.000103
ETH 0.000105
ETH 0.000104
ETH 0.000102
11/4/2024
ETH 0.000103
ETH 0.000103
ETH 0.000103
ETH 0.000101
11/3/2024
ETH 0.000105
ETH 0.000103
ETH 0.000105
ETH 0.000102
11/2/2024
ETH 0.000105
ETH 0.000105
ETH 0.000106
ETH 0.000105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,426
0.58%
Market CapETH 1.51T
VolumeETH 57.32B
2
eth
EthereumETH
ETH 2,990.32
2.87%
Market CapETH 359.57B
VolumeETH 33.66B
4
ETH 199.33
0.30%
Market CapETH 94.01B
VolumeETH 6.48B
5
ETH 622.03
3.36%
Market CapETH 90.55B
VolumeETH 1.43B
7
ETH 0.550129
0.71%
Market CapETH 31.3B
VolumeETH 1.61B
8
ETH 0.200302
3.78%
Market CapETH 29.41B
VolumeETH 4.69B

Data provided by Coingecko API

More Cryptocurrencies

571
ETH 0.00036874
0.98%
Market CapETH 23,958
VolumeETH 5,699
570
ETH 0.00002657
7.10%
Market CapETH 23,942
VolumeETH 1,893
572
ETH 0.00049306
3.16%
Market CapETH 23,904
VolumeETH 25,513
574
ETH 0.00002685
0.58%
Market CapETH 23,871
VolumeETH 225
575
ETH 0.00009503
4.35%
Market CapETH 23,851
VolumeETH 387

Data provided by Coingecko API