Stargaze (STARS) Canlı Fiyat

Stargaze logo
STARSStargaze
RUB 0,079318 -0.69%
Piyasa değeri
RUB 219,56M
0.56%
Hacim (24s)
RUB 1.670.784
1.87%
Dolaşımdaki miktar
2.767.340.200 STARS
Yayın tarihi
-

Data provided by Coingecko API

STARS Fiyat İstatistikleri

Fiyat / Stargaze Fiyatı Bugün

Stargaze Fiyatı
RUB 0,079318

Fiyat Değişimi

RUB -0,00055255244
0.69%
24s Düşük / 24s Yüksek
RUB 0,078656 / RUB 0,080458

Alım Satım Hacmi

RUB 1.670.784
1.87%
Hacim / Piyasa Değeri
0,0076095315
Piyasa hakimiyeti
0,00007006881%
Piyasa sıralaması
#2939

Stargaze Arzı

Daloşımdaki Arz
2.767.340.236,018 STARS
Toplam Arz
2.986.560.000 STARS
Maks Arz
3.000.000.000 STARS

Stargaze piyasa değeri

Piyasa Değeri
RUB 219.564.630
0.56%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 236.957.830
0.28%

Dünkü Stargaze Fiyatı

Dünkü Düşük / Yüksek
RUB 0,079442826 / RUB 0,079682766
Dünkü Açılış / Kapanış
RUB 0,079442826 / RUB 0,079682766
Dünkü Değişim
0.31%
Dünkü Hacim
RUB 1.571.559,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00097511925 / RUB 0,0010832917
30g Düşük/30g Yüksek
RUB 0,078570692 / RUB 0,081893736
90g Düşük/90g Yüksek
RUB 0,078570692 / RUB 0,086525868
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,078570692 / RUB 0,087042536
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 78,41
99.90%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
RUB <0.000001
>1000000%

Data provided by Coingecko API

STARS'den RUB'ye Dönüştürücü

Stargaze
StargazeSTARS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STARS Safely with 3Commas

Use a proven backtested strategy for STARS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargaze Fiyat Tablosu (STARS'den RUB'ye)

    STARSRUB TradingView tarafından

    Stargaze Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargaze Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,079115
    RUB 0
    RUB 0,080409
    RUB 0,078656
    01.09.2025
    RUB 0,079593
    RUB 0,079115
    RUB 0,081894
    RUB 0,078571
    31.08.2025
    RUB 0,081122
    RUB 0,079593
    RUB 0,086526
    RUB 0,080093
    30.08.2025
    RUB 0,080887
    RUB 0,081122
    RUB 0,082159
    RUB 0,080576
    29.08.2025
    RUB 0,084505
    RUB 0,080887
    RUB 0,084665
    RUB 0,079155
    28.08.2025
    RUB 0,086272
    RUB 0,084505
    RUB 0,087043
    RUB 0,082897
    27.08.2025
    RUB 0,083236
    RUB 0,086272
    RUB 0,086655
    RUB 0,083039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 40 dakika ve 16 saniye

    Explore Our Other Products for STARS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.737
    0.31%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,74B
    2
    RUB 4.308,73
    1.96%
    Piyasa değeriRUB 519,86B
    HacimRUB 32,71B
    3
    RUB 2,82
    0.49%
    Piyasa değeriRUB 167,71B
    HacimRUB 7,19B
    5
    RUB 850,9
    0.27%
    Piyasa değeriRUB 118,44B
    HacimRUB 1,23B
    6
    RUB 208,58
    2.30%
    Piyasa değeriRUB 113,1B
    HacimRUB 9,24B
    9
    RUB 0,215303
    0.34%
    Piyasa değeriRUB 32,45B
    HacimRUB 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2932
    RUB 0,220067
    1.22%
    Piyasa değeriRUB 220,03M
    HacimRUB 286.307
    2938
    RUB 220,25
    6.98%
    Piyasa değeriRUB 219,64M
    HacimRUB 2,45M
    2940
    RUB 18.920,98
    1.30%
    Piyasa değeriRUB 219,58M
    HacimRUB 535,45M
    2941
    RUB 347.137
    2.74%
    Piyasa değeriRUB 218,8M
    HacimRUB 633.644
    2942
    RUB 0,00014096
    12.46%
    Piyasa değeriRUB 218,68M
    HacimRUB 69.943

    Data provided by Coingecko API