Stargaze (STARS) Live Price

Stargaze logo
STARSStargaze
RUB 0.334812+ 0.48%
Market Cap
RUB 881.43M
0.47%
Volume (24)
RUB 16,747,561
16.95%
Circulating Supply
2,633,474,700 STARS
Issue Date
-

Data provided by Coingecko API

STARS price Statistics

Stargaze Price Today

Stargaze Price
RUB 0.334812

Price Change

RUB 0.00159835
0.48%
24h Low / 24h High
RUB 0.325137 / RUB 0.338714

Trading Volume

RUB 16,747,561
16.95%
Volume / Market Cap
0.019000413
Market Dominance
0.00028824267%
Market Rank
#1601

Stargaze Supply

Circulating Supply
2,633,474,691.859 STARS
Total Supply
2,986,560,000 STARS
Max Supply
3,000,000,000 STARS

Stargaze Market Cap

Market Cap
RUB 881,431,400
0.47%

Fully Diluted
Market Cap

RUB 999,610,050
0.69%

Stargaze Price Yesterday

Yesterday's Low / High
RUB 0.33670204 / RUB 0.3373637
Yesterday's Open / Close
RUB 0.33670204 / RUB 0.3373637
Yesterday's Change
0.66%
Yesterday's Volume
RUB 37,313,973

Stargaze Price History

7d Low / 7d High
RUB 0.0027666896 / RUB 0.0038089091
30d Low / 30d High
RUB 0.31814146 / RUB 0.34709199
90d Low / 90d High
RUB 0.26776168 / RUB 0.34709199
52 Week Low / 52 Week High
RUB 0.26776168 / RUB 0.34709199
All Time HighMar 7, 2022 (2 years ago)
RUB 78.41
99.57%
All Time LowSep 18, 2024 (5 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

STARS to RUB converter

Stargaze
StargazeSTARS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stargaze Price Chart (STARS to RUB)

STARSRUB by TradingView

Stargaze Exchanges

Instant crypto to crypto exchange coming soon!

Stargaze Historical Price Data (RUB)

Date
2/15/2025
RUB 0.33046
RUB 0
RUB 0.338318
RUB 0.326794
2/14/2025
RUB 0.286191
RUB 0.33046
RUB 0.347092
RUB 0.286191
2/13/2025
RUB 0.280638
RUB 0.286191
RUB 0.28905
RUB 0.269656
2/12/2025
RUB 0.277136
RUB 0.280638
RUB 0.282021
RUB 0.267762
2/11/2025
RUB 0.277255
RUB 0.277136
RUB 0.286453
RUB 0.273043
2/10/2025
RUB 0.276064
RUB 0.277255
RUB 0.277017
RUB 0.270556
2/9/2025
RUB 0.274671
RUB 0.276064
RUB 0.278583
RUB 0.270757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,971
0.43%
Market CapRUB 1.92T
VolumeRUB 12.09B
2
RUB 2,691.28
0.26%
Market CapRUB 324.66B
VolumeRUB 32.25B
3
RUB 2.73
0.69%
Market CapRUB 158.2B
VolumeRUB 2.82B
5
RUB 673.86
1.18%
Market CapRUB 98.39B
VolumeRUB 1.06B
6
RUB 190.14
1.86%
Market CapRUB 92.96B
VolumeRUB 2.02B
8
RUB 0.266214
2.08%
Market CapRUB 39.47B
VolumeRUB 987.88M

Data provided by Coingecko API

More Cryptocurrencies

1603
Market CapRUB 874.45M
VolumeRUB 301
1604
RUB 917.51
1.64%
Market CapRUB 872.11M
VolumeRUB 35.37M
1605
RUB 0.33321
3.15%
Market CapRUB 871.63M
VolumeRUB 19,808
1606
RUB 60.98
0.26%
Market CapRUB 871.28M
VolumeRUB 691,137
1607
RUB 0.00163365
9.58%
Market CapRUB 869.37M
VolumeRUB 75.87M
1599
RUB 0.86872
0.75%
Market CapRUB 869.28M
VolumeRUB 84.21M
1608
RUB 90.94
0.20%
Market CapRUB 868.05M
VolumeRUB 29.8M
1609
RUB 0.527952
0.30%
Market CapRUB 867.4M
VolumeRUB 6,530
1610
RUB 1.49
0.61%
Market CapRUB 867.36M
VolumeRUB 29.02M
1597
RUB 8.66
7.98%
Market CapRUB 865.69M
VolumeRUB 31.61M
1611
RUB 0.783733
5.09%
Market CapRUB 859.84M
VolumeRUB 50.47M
1613
RUB 0.857173
13.85%
Market CapRUB 857.76M
VolumeRUB 580.88M
1612
RUB 1.5
1.46%
Market CapRUB 857.49M
VolumeRUB 2.54M
1614
RUB 14.32
1.73%
Market CapRUB 857.27M
VolumeRUB 2.41M
1617
RUB 0.570665
2.03%
Market CapRUB 856.79M
VolumeRUB 235,819
1615
RUB 0.991078
0.18%
Market CapRUB 855.78M
VolumeRUB 60.1M
1616
RUB 8.55
1.02%
Market CapRUB 855.34M
VolumeRUB 780,625
Market CapRUB 853.45M
VolumeRUB 66,214
1620
RUB 0.00036536
12.80%
Market CapRUB 852.8M
VolumeRUB 122.3M
1618
RUB 0.307655
3.51%
Market CapRUB 852.76M
VolumeRUB 61.6M
1622
RUB 0.09215
7.27%
Market CapRUB 851.62M
VolumeRUB 19.21M
1623
RUB 4.53
9.66%
Market CapRUB 850.77M
VolumeRUB 1.62M
Market CapRUB 850.68M
VolumeRUB 14.61M
1624
RUB 1.47
1.64%
Market CapRUB 846.78M
VolumeRUB 92,726
1625
RUB 26.02
5.12%
Market CapRUB 843.77M
VolumeRUB 10.09M
1627
RUB 39.44
2.80%
Market CapRUB 841.62M
VolumeRUB 268.62M
1626
RUB 22.08
0.64%
Market CapRUB 839.98M
VolumeRUB 169,146
1628
RUB 6.75
1.90%
Market CapRUB 838.41M
VolumeRUB 251,642
1630
RUB 1.22
0.41%
Market CapRUB 837M
VolumeRUB 64.36M
1631
RUB 0.0000025
3.11%
Market CapRUB 837M
VolumeRUB 29.14M
1629
RUB 0.008346
6.29%
Market CapRUB 836.88M
VolumeRUB 1.31M
1632
RUB 0.01976281
5.87%
Market CapRUB 834.9M
VolumeRUB 12.08M
1633
Market CapRUB 834.7M
VolumeRUB 290
1634
RUB 10.05
3.92%
Market CapRUB 832.99M
VolumeRUB 934.67M
1635
RUB 0.831879
7.94%
Market CapRUB 832.43M
VolumeRUB 38.27M
1636
RUB 157.92
0.94%
Market CapRUB 831.4M
VolumeRUB 1.49M
1637
RUB 0.00000318
2.93%
Market CapRUB 826.34M
VolumeRUB 1.67M
1638
RUB 8.21
0.97%
Market CapRUB 823.95M
VolumeRUB 40.11M
1640
RUB 0.822614
0.75%
Market CapRUB 821.41M
VolumeRUB 38.65M
1639
RUB 0.738383
3.29%
Market CapRUB 821.35M
VolumeRUB 142.17M
1641
RUB 470.53
1.04%
Market CapRUB 820.82M
VolumeRUB 17.96M
1642
RUB 0.505239
0%
Market CapRUB 894.72M
VolumeRUB 216
1644
RUB 0.397058
4.70%
Market CapRUB 817.91M
VolumeRUB 15.36M
1646
RUB 81.71
3.27%
Market CapRUB 817.74M
VolumeRUB 39.61M
1645
RUB 2.93
2.32%
Market CapRUB 816.74M
VolumeRUB 147.11M
1647
RUB 0.81484
4.88%
Market CapRUB 814.84M
VolumeRUB 22.94M
1648
RUB 6
0.52%
Market CapRUB 814.84M
VolumeRUB 273,577
1651
RUB 0.819891
0.54%
Market CapRUB 814.42M
VolumeRUB 214.55M
1653
RUB 57.94
1.36%
Market CapRUB 813.67M
VolumeRUB 44.38M
1649
RUB 0.00000215
1.00%
Market CapRUB 813.31M
VolumeRUB 1.38M
1643
RUB 0.81101
15.01%
Market CapRUB 811.55M
VolumeRUB 60.56M
1652
RUB 0.814279
12.74%
Market CapRUB 810.74M
VolumeRUB 46.71M
1654
RUB 0.521423
35.64%
Market CapRUB 810.59M
VolumeRUB 64.26M
Market CapRUB 809.97M
VolumeRUB 199,526
1658
RUB 11.45
1.55%
Market CapRUB 809.2M
VolumeRUB 1.47M
1655
RUB 0.0117495
0.40%
Market CapRUB 808.12M
VolumeRUB 76.76M
1657
RUB 0.807637
6.65%
Market CapRUB 807.15M
VolumeRUB 207.64M
1650
RUB 0.805151
8.78%
Market CapRUB 805.69M
VolumeRUB 37.01M
1659
RUB 113.94
2.98%
Market CapRUB 804.93M
VolumeRUB 2.34B
1660
RUB 2.93
0.23%
Market CapRUB 804.64M
VolumeRUB 3.87M
1661
RUB 802.17
1.33%
Market CapRUB 801.34M
VolumeRUB 4.44M
1663
RUB 0.827118
1.93%
Market CapRUB 798.91M
VolumeRUB 1.14M
1662
RUB 11.37
10.79%
Market CapRUB 798.32M
VolumeRUB 39.59M
1664
RUB 0.00010716
0.81%
Market CapRUB 788.73M
VolumeRUB 6.2M
1666
RUB 2.96
0.47%
Market CapRUB 788.21M
VolumeRUB 2,737
1665
RUB 0.060375
1.90%
Market CapRUB 788.18M
VolumeRUB 2.71M
1667
RUB 4.09
7.26%
Market CapRUB 787.45M
VolumeRUB 8.38M
1668
RUB 28.62
4.30%
Market CapRUB 786.51M
VolumeRUB 414,083
1670
RUB 3.55
1.03%
Market CapRUB 785.13M
VolumeRUB 809,599
1671
RUB 1.24
1.12%
Market CapRUB 783.19M
VolumeRUB 18.28M
1674
RUB 0.792259
0.94%
Market CapRUB 782.03M
VolumeRUB 638.65M
1675
RUB 0.15578
1.20%
Market CapRUB 780.74M
VolumeRUB 7.8M
1680
RUB 780.64
2.65%
Market CapRUB 780.63M
VolumeRUB 961,704
1669
RUB 0.854154
2.20%
Market CapRUB 780.61M
VolumeRUB 36.93M
1676
RUB 3.17
0%
Market CapRUB 838.49M
VolumeRUB 634,100
1673
RUB 0.434832
0.17%
Market CapRUB 780.34M
VolumeRUB 1.46M
1678
RUB 342.06
1.18%
Market CapRUB 780.3M
VolumeRUB 36.7M
1677
RUB 0.168057
0%
Market CapRUB 773.66M
VolumeRUB 15,965
1681
RUB 0.677892
11.49%
Market CapRUB 776.75M
VolumeRUB 57,108
1679
RUB 0.02080501
6.00%
Market CapRUB 776.61M
VolumeRUB 10.43M
1682
RUB 1.55
1.47%
Market CapRUB 776.38M
VolumeRUB 1.84M
1672
RUB 7.79
2.77%
Market CapRUB 775.56M
VolumeRUB 73.73M
1683
RUB 2.8
2.31%
Market CapRUB 774.37M
VolumeRUB 60.47M
1684
RUB 0.813604
2.18%
Market CapRUB 770.39M
VolumeRUB 271.53M
1693
RUB 0.757137
0.07%
Market CapRUB 769.52M
VolumeRUB 23.16M
1685
RUB 1.02
8.35%
Market CapRUB 767.72M
VolumeRUB 249.51M
1687
RUB 1.087
2.81%
Market CapRUB 766.79M
VolumeRUB 13.4M
1686
RUB 2.06
2.46%
Market CapRUB 766.72M
VolumeRUB 17.37M
1690
RUB 0.211053
21.10%
Market CapRUB 764.56M
VolumeRUB 701.43M
1688
RUB 20.33
4.17%
Market CapRUB 763.28M
VolumeRUB 3.5M
1689
Market CapRUB 761.87M
VolumeRUB 4.01M
1695
RUB 90.84
0.36%
Market CapRUB 759.45M
VolumeRUB 24.59M
1691
RUB 199.49
4.44%
Market CapRUB 758.67M
VolumeRUB 5.04M
1692
RUB 0.068168
0.21%
Market CapRUB 758.1M
VolumeRUB 94,988
1696
RUB 39.87
1.22%
Market CapRUB 756.97M
VolumeRUB 1,052
1694
Market CapRUB 756.58M
VolumeRUB 2.16M
1697
RUB 0.328616
8.48%
Market CapRUB 755.99M
VolumeRUB 617.5M
1698
RUB 0.561823
4.47%
Market CapRUB 754.74M
VolumeRUB 1.52M
1701
RUB 0.757036
2.49%
Market CapRUB 754.5M
VolumeRUB 155.7M
1603
Market CapRUB 874.45M
VolumeRUB 301
1604
RUB 917.51
1.64%
Market CapRUB 872.11M
VolumeRUB 35.37M

Data provided by Coingecko API