Цена Starknet (STRK) Текущая стоимость

Starknet logo
STRKStarknet
JPY 18,08+ 0.88%
Рыночная капитализация
JPY 73,71B
0.95%
Объём (сутки)
JPY 4 265 917 000
2.37%
В обращении
4 077 130 000 STRK
Дата эмиссии
-

Data provided by Coingecko API

STRK Статистика цены

Starknet Цена сегодня

Starknet Цена
JPY 18,08

Изменение цены

JPY 0,157305
0.88%
24ч. мин. / 24ч. макс.
JPY 17,59 / JPY 18,07

Объем

JPY 4 265 917 000
2.37%
Объем / Рыночная капитализация
0,057874957
Доминирование
0,012636261%
Рейтинг
#177

Starknet Предложение

В обращении
4 077 130 043,349 STRK
Общее предложение
10 000 000 000 STRK
Максимальное предложение
10 000 000 000 STRK

Starknet Рыночная капитализация

Рыночная капитализация
JPY 73 709 203 000
0.95%

Разбавленная рыночная капитализация

JPY 180 786 980 000
0.70%

Starknet Цена вчера

Вчерашняя мин. / макс цена
JPY 17,913982 / JPY 17,993276
Вчерашняя цена открытия / закрытия
JPY 17,993276 / JPY 17,913982
Вчерашнее изменение цены
0.70%
Вчерашний объем
JPY 4 470 291 500

Starknet История цены

Мин. / макс цена за 7 дней
JPY 0,11875478 / JPY 0,13157599
Мин. / максцена за 30 дней
JPY 17,64129 / JPY 18,510147
Мин. / макс цена за 90 дней
JPY 17,64129 / JPY 18,954342
Мин. / макс цена за 52 недели
JPY 17,64129 / JPY 19,657187
Исторический макс.февр. 20, 2024 (1 лет назад)
JPY 663,05
97.28%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 14,19
27.19%

Data provided by Coingecko API

Конвертер STRK JPY

Starknet
StarknetSTRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRK Safely with 3Commas

Use a proven backtested strategy for STRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Starknet в реальном времени (STRK к JPY)

    STRKJPY от TradingView

    Starknet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Starknet (JPY)

    Дата
    04.09.2025
    JPY 18,370799
    JPY 0
    JPY 18,415018
    JPY 17,64129
    03.09.2025
    JPY 18,366427
    JPY 18,370799
    JPY 18,553391
    JPY 18,112209
    02.09.2025
    JPY 17,834789
    JPY 18,366427
    JPY 18,467675
    JPY 17,834066
    01.09.2025
    JPY 18,497355
    JPY 17,834789
    JPY 18,954342
    JPY 17,7313
    31.08.2025
    JPY 18,767406
    JPY 18,497355
    JPY 19,079735
    JPY 18,734133
    30.08.2025
    JPY 18,640575
    JPY 18,767406
    JPY 18,891875
    JPY 18,290398
    29.08.2025
    JPY 19,657187
    JPY 18,640575
    JPY 19,657187
    JPY 18,322866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 56 minutes undefined 41 seconds

    Explore Our Other Products for STRK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 852
    1.25%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,86B
    2
    JPY 4 330,33
    0.86%
    КапитализацияJPY 522,26B
    ОбъёмJPY 27,53B
    4
    JPY 2,81
    0.20%
    КапитализацияJPY 167,27B
    ОбъёмJPY 4,38B
    5
    JPY 846,38
    0.06%
    КапитализацияJPY 117,78B
    ОбъёмJPY 820,39M
    6
    JPY 204,66
    0.95%
    КапитализацияJPY 110,69B
    ОбъёмJPY 4,96B
    9
    JPY 0,214733
    0.17%
    КапитализацияJPY 32,37B
    ОбъёмJPY 1,21B

    Data provided by Coingecko API

    Больше криптовалют

    174
    JPY 167,41
    1.35%
    КапитализацияJPY 77,92B
    ОбъёмJPY 9,67B
    175
    JPY 23,68
    0.19%
    КапитализацияJPY 76,84B
    ОбъёмJPY 234,77M
    176
    JPY 3 818,36
    0.55%
    КапитализацияJPY 75,9B
    ОбъёмJPY 1,68B
    178
    JPY 147,98
    0.07%
    КапитализацияJPY 73,2B
    ОбъёмJPY 2,11B
    179
    JPY 637 821
    0.74%
    КапитализацияJPY 71,99B
    ОбъёмJPY 496,51M

    Data provided by Coingecko API