Цена STASIS EURO (EURS) Текущая стоимость

STASIS EURO logo
EURSSTASIS EURO
ETH 0,000264 -0.45%
Рыночная капитализация
ETH 32 807
0.85%
Объём (сутки)
ETH 22
0.94%
В обращении
124 125 940 EURS
Дата эмиссии
-

Data provided by Coingecko API

EURS Статистика цены

STASIS EURO Цена сегодня

STASIS EURO Цена
ETH 0,0002642

Изменение цены

ETH -0,0000011953056
0.45%
24ч. мин. / 24ч. макс.
ETH 0,0002607 / ETH 0,00027546

Объем

ETH 22,291213
0.94%
Объем / Рыночная капитализация
0,00067946514
Доминирование
0,0037714977%
Рейтинг
#389

STASIS EURO Предложение

В обращении
124 125 940 EURS
Общее предложение
124 125 940 EURS
Максимальное предложение
124 125 940 EURS

STASIS EURO Рыночная капитализация

Рыночная капитализация
ETH 32 807
0.85%

Разбавленная рыночная капитализация

ETH 32 807
3.13%

STASIS EURO Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00027154832 / ETH 0,00027412698
Вчерашняя цена открытия / закрытия
ETH 0,00027154832 / ETH 0,00027412698
Вчерашнее изменение цены
3.17%
Вчерашний объем
ETH 12,515245

STASIS EURO История цены

Мин. / макс цена за 7 дней
ETH 1,1566054 / ETH 1,1717706
Мин. / максцена за 30 дней
ETH 0,00025857719 / ETH 0,00027412698
Мин. / макс цена за 90 дней
ETH 0,00025854116 / ETH 0,00027412698
Мин. / макс цена за 52 недели
ETH 0,00024892652 / ETH 0,00027412698
Исторический макс.дек. 7, 2018 (6 лет назад)
ETH 0,01367816
98.07%
Исторический мин.дек. 1, 2021 (3 лет назад)
ETH 0,00022332
17.93%

Data provided by Coingecko API

Конвертер EURS ETH

STASIS EURO
STASIS EUROEURS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURS Safely with 3Commas

Use a proven backtested strategy for EURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STASIS EURO в реальном времени (EURS к ETH)

    EURSETH от TradingView

    STASIS EURO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STASIS EURO (ETH)

    Дата
    01.09.2025
    ETH 0,000265
    ETH 0
    ETH 0,000274
    ETH 0,000261
    31.08.2025
    ETH 0,000268
    ETH 0,000265
    ETH 0,000268
    ETH 0,000259
    30.08.2025
    ETH 0,000268
    ETH 0,000268
    ETH 0,000273
    ETH 0,000266
    29.08.2025
    ETH 0,000257
    ETH 0,000268
    ETH 0,000271
    ETH 0,000257
    28.08.2025
    ETH 0,000259
    ETH 0,000257
    ETH 0,00026
    ETH 0,000253
    27.08.2025
    ETH 0,000252
    ETH 0,000259
    ETH 0,000258
    ETH 0,000249
    26.08.2025
    ETH 0,000266
    ETH 0,000252
    ETH 0,000268
    ETH 0,000252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 38 minutes undefined 15 seconds

    Explore Our Other Products for EURS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 194
    1.98%
    КапитализацияETH 2,19T
    ОбъёмETH 42,89B
    2
    eth
    EthereumETH
    ETH 4 396,62
    0.29%
    КапитализацияETH 530,73B
    ОбъёмETH 30,89B
    4
    ETH 2,8
    2.54%
    КапитализацияETH 166,55B
    ОбъёмETH 7,07B
    5
    ETH 854,38
    0.14%
    КапитализацияETH 118,95B
    ОбъёмETH 1,51B
    6
    ETH 203,36
    2.56%
    КапитализацияETH 110,01B
    ОбъёмETH 7,01B
    9
    ETH 0,213571
    1.58%
    КапитализацияETH 32,21B
    ОбъёмETH 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    387
    ETH 0,00001244
    0.08%
    КапитализацияETH 33 393
    ОбъёмETH 3 113
    385
    ETH 0,00003545
    3.29%
    КапитализацияETH 33 364
    ОбъёмETH 257
    388
    ETH 0,0001706
    1.15%
    КапитализацияETH 32 901
    ОбъёмETH 7 097
    390
    ETH 0,00004401
    1.51%
    КапитализацияETH 32 599
    ОбъёмETH 1 965
    391
    ETH 0,00000059
    2.32%
    КапитализацияETH 32 061
    ОбъёмETH 10 365

    Data provided by Coingecko API