STASIS EURO (EURS) Valor real atual

STASIS EURO logo
EURSSTASIS EURO
ETH 0,000264 -0.43%
Capitalização de mercado
ETH 32 830
0.49%
Volume (24)
ETH 11
0.94%
Fornecimento em circulação
124 125 940 EURS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURS

STASIS EURO Preço hoje

STASIS EURO Preço
ETH 0,00026441

Alteração de preço

ETH -0,000001146447
0.43%
24h Baixo / 24h Alto
ETH 0,00026334 / ETH 0,00027546

Volume

ETH 10,917323
0.94%
Volume / Limite de mercado
0,00033254106
Dominio de mercado
0,0037741418%
Posição de mercado
#390

Fornecimento de STASIS EURO

Fornecimento em circulação
124 125 940 EURS
Fornecimento total
124 125 940 EURS
Fornecimento máximo
124 125 940 EURS

STASIS EURO Capitalização de mercado

Capitalização de mercado
ETH 32 830
0.49%

Totalmente diluído
Limite de mercado

ETH 32 830
3.06%

STASIS EURO Preço Ontem

Baixa / Alta de ontem
ETH 0,00027154832 / ETH 0,00027412698
Abertura / Fecho de Ontem
ETH 0,00027154832 / ETH 0,00027412698
A mudança de ontem
3.09%
Volume de ontem
ETH 12,515245

Histórico do preço do STASIS EURO

7 dias Baixa / 7 dias Alta
ETH 1,1566054 / ETH 1,1717706
30 dias Baixa / 30 dias Alta
ETH 0,00025857719 / ETH 0,00027412698
90 dias Baixa / 90 dias Alta
ETH 0,00025854116 / ETH 0,00027412698
52 Semana Baixa / 52 Semana Alta
ETH 0,00024892652 / ETH 0,00027412698
Máxima de todos os temposKzu. 7, 2018 (6 anos atrás)
ETH 0,01367816
98.05%
Baixa de todos os temposKzu. 1, 2021 (3 anos atrás)
ETH 0,00022332
19.44%

Data provided by Coingecko API

EURS para ETH

STASIS EURO
STASIS EUROEURS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURS Safely with 3Commas

Use a proven backtested strategy for EURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STASIS EURO para Ethereum Gráfico de Preço (EURS para ETH)

    EURSETH de TradingView

    STASIS EURO Trocas

    Instant crypto to crypto exchange coming soon!

    STASIS EURO Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000265
    ETH 0
    ETH 0,000274
    ETH 0,000261
    31/08/2025
    ETH 0,000268
    ETH 0,000265
    ETH 0,000268
    ETH 0,000259
    30/08/2025
    ETH 0,000268
    ETH 0,000268
    ETH 0,000273
    ETH 0,000266
    29/08/2025
    ETH 0,000257
    ETH 0,000268
    ETH 0,000271
    ETH 0,000257
    28/08/2025
    ETH 0,000259
    ETH 0,000257
    ETH 0,00026
    ETH 0,000253
    27/08/2025
    ETH 0,000252
    ETH 0,000259
    ETH 0,000258
    ETH 0,000249
    26/08/2025
    ETH 0,000266
    ETH 0,000252
    ETH 0,000268
    ETH 0,000252

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 59 minutoss e 19 segundoss

    Explore Our Other Products for EURS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 227
    1.63%
    Capitalização de mercadoETH 2,19T
    VolumeETH 39,44B
    2
    eth
    EthereumETH
    ETH 4 389,96
    0.33%
    Capitalização de mercadoETH 529,65B
    VolumeETH 28,27B
    4
    ETH 2,81
    0.69%
    Capitalização de mercadoETH 167,14B
    VolumeETH 5,96B
    5
    ETH 851,27
    0.27%
    Capitalização de mercadoETH 118,48B
    VolumeETH 1,36B
    6
    ETH 203,63
    2.23%
    Capitalização de mercadoETH 110,14B
    VolumeETH 6,23B
    10
    ETH 0,213121
    1.48%
    Capitalização de mercadoETH 32,12B
    VolumeETH 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    387
    ETH 0,00003554
    3.47%
    Capitalização de mercadoETH 33 448
    VolumeETH 259
    388
    ETH 0,00153377
    3.09%
    Capitalização de mercadoETH 33 296
    VolumeETH 2 030
    389
    ETH 0,00017182
    0.58%
    Capitalização de mercadoETH 33 126
    VolumeETH 6 347
    391
    ETH 0,00004406
    1.59%
    Capitalização de mercadoETH 32 639
    VolumeETH 1 723
    392
    ETH 0,00040649
    2.35%
    Capitalização de mercadoETH 32 219
    VolumeETH 0

    Data provided by Coingecko API