Цена STASIS EURO (EURS) Текущая стоимость

STASIS EURO logo
EURSSTASIS EURO
BRL 6,34+ 0.51%
Рыночная капитализация
BRL 786,82M
0.52%
Объём (сутки)
BRL 766 322
0.08%
В обращении
124 125 940 EURS
Дата эмиссии
-

Data provided by Coingecko API

EURS Статистика цены

STASIS EURO Цена сегодня

STASIS EURO Цена
BRL 6,34

Изменение цены

BRL 0,03236343
0.51%
24ч. мин. / 24ч. макс.
BRL 6,26 / BRL 6,35

Объем

BRL 766 322
0.08%
Объем / Рыночная капитализация
0,00097394457
Доминирование
0,0036352724%
Рейтинг
#397

STASIS EURO Предложение

В обращении
124 125 940 EURS
Общее предложение
124 125 940 EURS
Максимальное предложение
124 125 940 EURS

STASIS EURO Рыночная капитализация

Рыночная капитализация
BRL 786 823 010
0.52%

Разбавленная рыночная капитализация

BRL 786 823 010
0.99%

STASIS EURO Цена вчера

Вчерашняя мин. / макс цена
BRL 6,274676 / BRL 6,2790904
Вчерашняя цена открытия / закрытия
BRL 6,274676 / BRL 6,2790904
Вчерашнее изменение цены
1.01%
Вчерашний объем
BRL 711 806,68

STASIS EURO История цены

Мин. / макс цена за 7 дней
BRL 1,1566054 / BRL 1,1844892
Мин. / максцена за 30 дней
BRL 6,2656201 / BRL 6,3356218
Мин. / макс цена за 90 дней
BRL 6,2656201 / BRL 6,3761754
Мин. / макс цена за 52 недели
BRL 6,2656201 / BRL 6,4212939
Исторический макс.март 15, 2023 (2 лет назад)
BRL 9,41
32.66%
Исторический мин.янв. 14, 2019 (6 лет назад)
BRL 3,97
59.76%

Data provided by Coingecko API

Конвертер EURS BRL

STASIS EURO
STASIS EUROEURS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURS Safely with 3Commas

Use a proven backtested strategy for EURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STASIS EURO в реальном времени (EURS к BRL)

    EURSBRL от TradingView

    STASIS EURO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STASIS EURO (BRL)

    Дата
    28.08.2025
    BRL 6,307082
    BRL 0
    BRL 6,335622
    BRL 6,26562
    27.08.2025
    BRL 6,305238
    BRL 6,307082
    BRL 6,316867
    BRL 6,266257
    26.08.2025
    BRL 6,289698
    BRL 6,305238
    BRL 6,337903
    BRL 6,278368
    25.08.2025
    BRL 6,364343
    BRL 6,289698
    BRL 6,376175
    BRL 6,289952
    24.08.2025
    BRL 6,415878
    BRL 6,364343
    BRL 6,421294
    BRL 6,360324
    23.08.2025
    BRL 6,355005
    BRL 6,415878
    BRL 6,41347
    BRL 6,355005
    22.08.2025
    BRL 6,34154
    BRL 6,355005
    BRL 6,395374
    BRL 6,292343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 35 minutes undefined 27 seconds

    Explore Our Other Products for EURS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 087
    2.58%
    КапитализацияBRL 2,19T
    ОбъёмBRL 40,23B
    2
    BRL 4 347,95
    5.34%
    КапитализацияBRL 524,82B
    ОбъёмBRL 33,54B
    3
    BRL 2,88
    4.14%
    КапитализацияBRL 171,26B
    ОбъёмBRL 6,62B
    5
    BRL 856,76
    1.53%
    КапитализацияBRL 119,31B
    ОбъёмBRL 1,67B
    6
    BRL 208,52
    2.11%
    КапитализацияBRL 112,71B
    ОбъёмBRL 13,22B
    9
    BRL 0,22
    3.56%
    КапитализацияBRL 32,48B
    ОбъёмBRL 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    394
    BRL 4,13
    3.35%
    КапитализацияBRL 797,55M
    ОбъёмBRL 175,73M
    396
    КапитализацияBRL 790,24M
    ОбъёмBRL 31,78M
    395
    BRL 6,16
    1.65%
    КапитализацияBRL 789,44M
    ОбъёмBRL 264,04M
    398
    BRL 52,52
    0.75%
    КапитализацияBRL 768,45M
    ОбъёмBRL 29,46M
    399
    BRL 0,76
    2.40%
    КапитализацияBRL 765,99M
    ОбъёмBRL 9,14M

    Data provided by Coingecko API