Цена STASIS EURO (EURS) Текущая стоимость

STASIS EURO logo
EURSSTASIS EURO
GBP 0,865798 -0.95%
Рыночная капитализация
GBP 107,47M
0.64%
Объём (сутки)
GBP 14 349
5.42%
В обращении
124 125 940 EURS
Дата эмиссии
-

Data provided by Coingecko API

EURS Статистика цены

STASIS EURO Цена сегодня

STASIS EURO Цена
GBP 0,865798

Изменение цены

GBP -0,0082957073
0.95%
24ч. мин. / 24ч. макс.
GBP 0,865121 / GBP 0,874728

Объем

GBP 14 348,97
5.42%
Объем / Рыночная капитализация
0,00013351853
Доминирование
0,0036695773%
Рейтинг
#393

STASIS EURO Предложение

В обращении
124 125 940 EURS
Общее предложение
124 125 940 EURS
Максимальное предложение
124 125 940 EURS

STASIS EURO Рыночная капитализация

Рыночная капитализация
GBP 107 468 000
0.64%

Разбавленная рыночная капитализация

GBP 107 468 000
0.76%

STASIS EURO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,87172742 / GBP 0,87311026
Вчерашняя цена открытия / закрытия
GBP 0,87172742 / GBP 0,87311026
Вчерашнее изменение цены
0.76%
Вчерашний объем
GBP 54 420,15

STASIS EURO История цены

Мин. / макс цена за 7 дней
GBP 1,1566054 / GBP 1,1717706
Мин. / максцена за 30 дней
GBP 0,85733882 / GBP 0,87311026
Мин. / макс цена за 90 дней
GBP 0,85733882 / GBP 0,88130902
Мин. / макс цена за 52 недели
GBP 0,85697521 / GBP 0,88130902
Исторический макс.март 15, 2023 (2 лет назад)
GBP 1,47
41.26%
Исторический мин.май 19, 2021 (4 лет назад)
GBP 0,746303
16.01%

Data provided by Coingecko API

Конвертер EURS GBP

STASIS EURO
STASIS EUROEURS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURS Safely with 3Commas

Use a proven backtested strategy for EURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STASIS EURO в реальном времени (EURS к GBP)

    EURSGBP от TradingView

    STASIS EURO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STASIS EURO (GBP)

    Дата
    02.09.2025
    GBP 0,860058
    GBP 0
    GBP 0,87311
    GBP 0,857339
    01.09.2025
    GBP 0,861507
    GBP 0,860058
    GBP 0,865331
    GBP 0,859853
    31.08.2025
    GBP 0,866665
    GBP 0,861507
    GBP 0,881309
    GBP 0,858796
    30.08.2025
    GBP 0,865939
    GBP 0,866665
    GBP 0,867022
    GBP 0,86459
    29.08.2025
    GBP 0,858463
    GBP 0,865939
    GBP 0,869311
    GBP 0,858027
    28.08.2025
    GBP 0,861896
    GBP 0,858463
    GBP 0,86486
    GBP 0,857729
    27.08.2025
    GBP 0,86124
    GBP 0,861896
    GBP 0,863071
    GBP 0,856975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 16 minutes undefined 19 seconds

    Explore Our Other Products for EURS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 926
    1.25%
    КапитализацияGBP 2,23T
    ОбъёмGBP 38,58B
    2
    GBP 4 461,34
    4.02%
    КапитализацияGBP 539,97B
    ОбъёмGBP 30,46B
    3
    GBP 2,85
    1.85%
    КапитализацияGBP 169,99B
    ОбъёмGBP 5,24B
    5
    GBP 860,21
    1.34%
    КапитализацияGBP 119,8B
    ОбъёмGBP 848,04M
    6
    GBP 209,85
    2.84%
    КапитализацияGBP 113,55B
    ОбъёмGBP 8,11B
    9
    GBP 0,219058
    3.78%
    КапитализацияGBP 33,07B
    ОбъёмGBP 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    390
    GBP 5,03
    3.23%
    КапитализацияGBP 109,23M
    ОбъёмGBP 4,3M
    391
    GBP 0,866835
    3.14%
    КапитализацияGBP 108,24M
    ОбъёмGBP 10,99M
    392
    GBP 0,145368
    1.68%
    КапитализацияGBP 107,64M
    ОбъёмGBP 4,08M
    394
    GBP 0,00025455
    4.34%
    КапитализацияGBP 107,06M
    ОбъёмGBP 25,05M
    395
    GBP 0,113507
    0.44%
    КапитализацияGBP 106,79M
    ОбъёмGBP 725 181

    Data provided by Coingecko API