Цена Statera (STA) Текущая стоимость

Statera logo
STAStatera
INR 0,20337+ 1.75%
Рыночная капитализация
INR 15,94M
1.11%
Объём (сутки)
INR 1 146
0.50%
В обращении
78 375 984 STA
Дата эмиссии
-

Data provided by Coingecko API

STA Статистика цены

Statera Цена сегодня

Statera Цена
INR 0,20337

Изменение цены

INR 0,00350572
1.75%
24ч. мин. / 24ч. макс.
INR 0,199239 / INR 0,204004

Объем

INR 1 146,14
0.50%
Объем / Рыночная капитализация
0,000071906315
Доминирование
0,0000044160394%
Рейтинг
#6511

Statera Предложение

В обращении
78 375 984,306 STA
Общее предложение
78 375 984,306 STA
Максимальное предложение
0 STA

Statera Рыночная капитализация

Рыночная капитализация
INR 15 939 351
1.11%

Разбавленная рыночная капитализация

INR 15 939 351
1.36%

Statera Цена вчера

Вчерашняя мин. / макс цена
INR 0,20565291 / INR 0,2066862
Вчерашняя цена открытия / закрытия
INR 0,20565291 / INR 0,2066862
Вчерашнее изменение цены
1.36%
Вчерашний объем
INR 17 012,919

Statera История цены

Мин. / макс цена за 7 дней
INR 0,0022783861 / INR 0,0024644562
Мин. / максцена за 30 дней
INR 0,19597059 / INR 0,2158017
Мин. / макс цена за 90 дней
INR 0,19597059 / INR 0,2158017
Мин. / макс цена за 52 недели
INR 0,19597059 / INR 0,2158017
Исторический макс.авг. 11, 2020 (5 лет назад)
INR 34,8
99.42%
Исторический мин.май 29, 2020 (5 лет назад)
INR 0,00011665
174237.06%

Data provided by Coingecko API

Конвертер STA INR

Statera
StateraSTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STA Safely with 3Commas

Use a proven backtested strategy for STA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Statera в реальном времени (STA к INR)

    STAINR от TradingView

    Statera обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Statera (INR)

    Дата
    10.08.2025
    INR 0,195971
    INR 0
    INR 0,195971
    INR 0,195971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 22 minutes undefined 26 seconds

    Explore Our Other Products for STA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 117 705
    0.08%
    КапитализацияINR 2,34T
    ОбъёмINR 20,76B
    2
    INR 4 469,43
    1.05%
    КапитализацияINR 539,59B
    ОбъёмINR 25,03B
    3
    INR 3,09
    0.19%
    КапитализацияINR 183,89B
    ОбъёмINR 3,37B
    5
    INR 852,42
    1.93%
    КапитализацияINR 118,73B
    ОбъёмINR 1,24B
    6
    INR 191,37
    1.39%
    КапитализацияINR 103,34B
    ОбъёмINR 4,24B
    9
    INR 0,233311
    1.49%
    КапитализацияINR 35,13B
    ОбъёмINR 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    6508
    INR 0,01602956
    1.81%
    КапитализацияINR 15,98M
    ОбъёмINR 88 278
    6509
    INR 0,01567768
    55.65%
    КапитализацияINR 15,96M
    ОбъёмINR 2,67M
    6510
    INR 0,148847
    0.07%
    КапитализацияINR 15,96M
    ОбъёмINR 0
    6512
    INR 0,20337
    1.75%
    КапитализацияINR 15,94M
    ОбъёмINR 1 146
    6513
    INR 0,194269
    0.60%
    КапитализацияINR 15,93M
    ОбъёмINR 1,18M

    Data provided by Coingecko API