Statera (STA) Live Price

Statera logo
STAStatera
INR 0.203335+ 0.79%
Market Cap
INR 15.93M
0.65%
Volume (24)
INR 356
0.39%
Circulating Supply
78,374,819 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
INR 0.203335

Price Change

INR 0.00159274
0.79%
24h Low / 24h High
INR 0.201237 / INR 0.205496

Trading Volume

INR 355.54
0.39%
Volume / Market Cap
0.000022313577
Market Dominance
0.0000046860789%
Market Rank
#6527

Statera Supply

Circulating Supply
78,374,818.703 STA
Total Supply
78,374,818.703 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
INR 15,933,797
0.65%

Fully Diluted
Market Cap

INR 15,933,797
0.19%

Statera Price Yesterday

Yesterday's Low / High
INR 0.20329723 / INR 0.20410208
Yesterday's Open / Close
INR 0.20329723 / INR 0.20410208
Yesterday's Change
0.18%
Yesterday's Volume
INR 355.47294

Statera Price History

7d Low / 7d High
INR 0.0023022 / INR 0.0023307114
30d Low / 30d High
INR 0.20174209 / INR 0.20410208
90d Low / 90d High
INR 0.20174209 / INR 0.20410208
52 Week Low / 52 Week High
INR 0.20174209 / INR 0.20410208
All Time HighAug 11, 2020 (5 years ago)
INR 34.8
99.42%
All Time LowMay 29, 2020 (5 years ago)
INR 0.00011665
173497.79%

Data provided by Coingecko API

STA to INR converter

Statera
StateraSTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STA Safely with 3Commas

Use a proven backtested strategy for STA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Statera Price Chart (STA to INR)

    STAINR by TradingView

    Statera Exchanges

    Instant crypto to crypto exchange coming soon!

    Statera Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.201742
    INR 0
    INR 0.204102
    INR 0.201742

    Data provided by Coingecko API

    Explore Our Other Products for STA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,386
    1.42%
    Market CapINR 2.22T
    VolumeINR 39.82B
    2
    INR 4,577.77
    3.48%
    Market CapINR 552.53B
    VolumeINR 39.18B
    3
    INR 3
    4.07%
    Market CapINR 178.62B
    VolumeINR 6.55B
    5
    INR 862.73
    1.87%
    Market CapINR 120.06B
    VolumeINR 1.35B
    6
    INR 198.8
    5.58%
    Market CapINR 107.42B
    VolumeINR 6.53B
    10
    INR 0.218844
    3.62%
    Market CapINR 32.96B
    VolumeINR 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    6524
    INR 0.01598135
    4.17%
    Market CapINR 15.98M
    VolumeINR 3,723
    6526
    INR 0.969739
    3.34%
    Market CapINR 15.94M
    VolumeINR 6,849
    6529
    INR 0.0002277
    15.68%
    Market CapINR 15.94M
    VolumeINR 949,826
    6528
    INR 0.03063618
    4.14%
    Market CapINR 15.93M
    VolumeINR 114,499
    6532
    INR 0.01592937
    11.59%
    Market CapINR 15.93M
    VolumeINR 1.22M

    Data provided by Coingecko API