Цена Statera (STA) Текущая стоимость

Statera logo
STAStatera
GBP 0,001665 -1.94%
Рыночная капитализация
GBP 130 470
1.93%
Объём (сутки)
GBP 207
1.14%
В обращении
78 373 152 STA
Дата эмиссии
-

Data provided by Coingecko API

STA Статистика цены

Statera Цена сегодня

Statera Цена
GBP 0,00166473

Изменение цены

GBP -0,000032922528
1.94%
24ч. мин. / 24ч. макс.
GBP 0,00166473 / GBP 0,0017008

Объем

GBP 207,37
1.14%
Объем / Рыночная капитализация
0,0015894075
Доминирование
0,0000044159508%
Рейтинг
#6583

Statera Предложение

В обращении
78 373 152,241 STA
Общее предложение
78 373 152,241 STA
Максимальное предложение
0 STA

Statera Рыночная капитализация

Рыночная капитализация
GBP 130 470
1.93%

Разбавленная рыночная капитализация

GBP 130 470
0.57%

Statera Цена вчера

Вчерашняя мин. / макс цена
GBP 0,001664727 / GBP 0,0016838491
Вчерашняя цена открытия / закрытия
GBP 0,001664727 / GBP 0,0016838491
Вчерашнее изменение цены
0.57%
Вчерашний объем
GBP 207,36887

Statera История цены

Мин. / макс цена за 7 дней
GBP 0,0022336065 / GBP 0,0023618305
Мин. / максцена за 30 дней
GBP 0,001654008 / GBP 0,0017532883
Мин. / макс цена за 90 дней
GBP 0,001654008 / GBP 0,0017532883
Мин. / макс цена за 52 недели
GBP 0,001654008 / GBP 0,0017532883
Исторический макс.авг. 11, 2020 (5 лет назад)
GBP 0,356104
99.53%
Исторический мин.май 29, 2020 (5 лет назад)
GBP 0,00000125
132934.36%

Data provided by Coingecko API

Конвертер STA GBP

Statera
StateraSTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STA Safely with 3Commas

Use a proven backtested strategy for STA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Statera в реальном времени (STA к GBP)

    STAGBP от TradingView

    Statera обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Statera (GBP)

    Дата
    27.08.2025
    GBP 0,001704
    GBP 0
    GBP 0,001753
    GBP 0,00167
    26.08.2025
    GBP 0,001708
    GBP 0,001704
    GBP 0,001728
    GBP 0,001708

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 4 minutes undefined 44 seconds

    Explore Our Other Products for STA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 782
    2.92%
    КапитализацияGBP 2,19T
    ОбъёмGBP 38,39B
    2
    GBP 4 352,17
    5.35%
    КапитализацияGBP 525,63B
    ОбъёмGBP 30,43B
    3
    GBP 2,86
    4.47%
    КапитализацияGBP 170,36B
    ОбъёмGBP 6,39B
    5
    GBP 856,33
    1.53%
    КапитализацияGBP 119,24B
    ОбъёмGBP 1,61B
    6
    GBP 208,29
    2.66%
    КапитализацияGBP 112,67B
    ОбъёмGBP 12,98B
    9
    GBP 0,213931
    4.56%
    КапитализацияGBP 32,24B
    ОбъёмGBP 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    6580
    GBP 0,00000022
    11.86%
    КапитализацияGBP 130 848
    ОбъёмGBP 2 044
    6581
    GBP 0,00652956
    0.16%
    КапитализацияGBP 130 591
    ОбъёмGBP 5
    6582
    GBP 0,00012499
    2.53%
    КапитализацияGBP 130 566
    ОбъёмGBP 56
    6584
    GBP 3 534,27
    0.35%
    КапитализацияGBP 130 484
    ОбъёмGBP 31
    6585
    GBP 0,00083074
    2.28%
    КапитализацияGBP 130 477
    ОбъёмGBP 4

    Data provided by Coingecko API