Цена STEAM (STEAM) Текущая стоимость

STEAM logo
STEAMSTEAM
ETH 0,000002 -0.09%
Рыночная капитализация
ETH 351
0.27%
Объём (сутки)
ETH 1
36.27%
В обращении
218 978 010 STEAM
Дата эмиссии
-

Data provided by Coingecko API

STEAM Статистика цены

STEAM Цена сегодня

STEAM Цена
ETH 0,0000016

Изменение цены

ETH <0.000001
0.09%
24ч. мин. / 24ч. макс.
ETH 0,00000158 / ETH 0,00000162

Объем

ETH 1,031718
36.27%
Объем / Рыночная капитализация
0,0029368741
Доминирование
0,000039453523%
Рейтинг
#3591

STEAM Предложение

В обращении
218 978 008,69 STEAM
Общее предложение
1 000 000 000 STEAM
Максимальное предложение
1 000 000 000 STEAM

STEAM Рыночная капитализация

Рыночная капитализация
ETH 351,298
0.27%

Разбавленная рыночная капитализация

ETH 1 604
0.28%

STEAM Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000016012567 / ETH 0,0000016158927
Вчерашняя цена открытия / закрытия
ETH 0,0000016012567 / ETH 0,0000016158927
Вчерашнее изменение цены
0.53%
Вчерашний объем
ETH 1,2903332

STEAM История цены

Мин. / макс цена за 7 дней
ETH 0,0068621288 / ETH 0,0078220797
Мин. / максцена за 30 дней
ETH 0,0000015612817 / ETH 0,0000016214994
Мин. / макс цена за 90 дней
ETH 0,0000015612817 / ETH 0,0000017114554
Мин. / макс цена за 52 недели
ETH 0,0000015612817 / ETH 0,0000017246872
Исторический макс.дек. 3, 2024 (9 месяцев назад)
ETH 0,00001046
84.73%
Исторический мин.сент. 1, 2025 (1 дней назад)
ETH 0,00000156
2.27%

Data provided by Coingecko API

Конвертер STEAM ETH

STEAM
STEAMSTEAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAM Safely with 3Commas

Use a proven backtested strategy for STEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STEAM в реальном времени (STEAM к ETH)

    STEAMETH от TradingView

    STEAM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STEAM (ETH)

    Дата
    01.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 46 minutes undefined 45 seconds

    Explore Our Other Products for STEAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 713
    1.94%
    КапитализацияETH 2,21T
    ОбъёмETH 52,13B
    2
    eth
    EthereumETH
    ETH 4 292,33
    0.79%
    КапитализацияETH 518,84B
    ОбъёмETH 36,14B
    4
    ETH 2,8
    2.15%
    КапитализацияETH 166,38B
    ОбъёмETH 7,6B
    5
    ETH 848,35
    0.23%
    КапитализацияETH 118,08B
    ОбъёмETH 1,5B
    6
    ETH 202,35
    2.13%
    КапитализацияETH 109,48B
    ОбъёмETH 7,96B
    9
    ETH 0,212243
    0.32%
    КапитализацияETH 32,02B
    ОбъёмETH 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    3577
    ETH 0,00016969
    3.11%
    КапитализацияETH 352
    ОбъёмETH 8
    3579
    ETH 0,00000035
    0.53%
    КапитализацияETH 345
    ОбъёмETH 0
    3581
    ETH 0,00000037
    4.08%
    КапитализацияETH 351
    ОбъёмETH 20
    3583
    ETH 0,00000035
    1.26%
    КапитализацияETH 352
    ОбъёмETH 17
    3586
    ETH 0,00000058
    10.73%
    КапитализацияETH 351
    ОбъёмETH 0

    Data provided by Coingecko API