STEAM (STEAM) Valor actual

STEAM logo
STEAMSTEAM
ETH 0,000002+ 2.75%
Capitalización de Mercado
ETH 358
2.42%
Volumen (24)
ETH 1
0.03%
Suministro circulante
219.403.070 STEAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STEAM

Precio de hoy de STEAM

Precio de STEAM
ETH 0,00000164

Cambio de precio en

ETH <0.000001
2.75%
Mínimo/máximo en 24 h
ETH 0,00000158 / ETH 0,00000165

Volumen de trading en

ETH 0,7312156
0.03%
Volumen/capitalización de mercado
0,0020406719
Dominancia en el mercado
0,000040242261%
Rango en el mercado
#3559

Suministro de STEAM

Suministro circulante
219.403.070,6 STEAM
Suministro total
1.000.000.000 STEAM
Suministro máximo
1.000.000.000 STEAM

Capitalización de mercado de STEAM

Capitalización de Mercado
ETH 358,321
2.42%

Capitalización de mercado
completamente diluida

ETH 1633
0.39%

Precio de ayer de STEAM

Mínimo/máximo de ayer
ETH 0,0000016264165 / ETH 0,0000016268382
Apertura/cierre de ayer
ETH 0,0000016268382 / ETH 0,0000016264165
Cambio de ayer
0.82%
Volumen de ayer
ETH 1,0663312

Historial de precios de STEAM

Mínimo/máximo en 7 días
ETH 0,0068441228 / ETH 0,0078140769
Mínimo/máximo en 30 días
ETH 0,0000015903741 / ETH 0,0000016268382
Mínimo/máximo en 90 días
ETH 0,0000015612817 / ETH 0,0000016683238
Mínimo/máximo en 52 semanas
ETH 0,0000015612817 / ETH 0,0000017177072
Máximo históricodic 3, 2024 (9 months ago)
ETH 0,00001046
84.45%
All Time Lowsept 1, 2025 (1 days ago)
ETH 0,00000156
4.16%

Data provided by Coingecko API

Conversor de STEAM a ETH

STEAM
STEAMSTEAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAM Safely with 3Commas

Use a proven backtested strategy for STEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STEAM a Ethereum en tiempo real (STEAM a ETH)

    STEAMETH by TradingView

    STEAM Intercambios

    Instant crypto to crypto exchange coming soon!

    STEAM Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    1/9/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 15 minutes and 42 seconds

    Explore Our Other Products for STEAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.318
    1.55%
    Capitalización de MercadoETH 2,22T
    VolumenETH 50,87B
    2
    eth
    EthereumETH
    ETH 4343,22
    0.19%
    Capitalización de MercadoETH 523,94B
    VolumenETH 33,45B
    3
    ETH 2,85
    2.84%
    Capitalización de MercadoETH 169,68B
    VolumenETH 7,68B
    5
    ETH 852,5
    0.10%
    Capitalización de MercadoETH 118,63B
    VolumenETH 1,29B
    6
    ETH 210,7
    5.29%
    Capitalización de MercadoETH 114,01B
    VolumenETH 9,33B
    9
    ETH 0,215733
    2.17%
    Capitalización de MercadoETH 32,5B
    VolumenETH 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    3556
    ETH 0,00000009
    0.56%
    Capitalización de MercadoETH 359
    VolumenETH 1
    3557
    ETH 0,00000036
    4.16%
    Capitalización de MercadoETH 359
    VolumenETH 17
    3558
    ETH 0,00000039
    2.94%
    Capitalización de MercadoETH 359
    VolumenETH 31
    3560
    ETH 0,00000125
    2.04%
    Capitalización de MercadoETH 358
    VolumenETH 24
    3561
    ETH 0,00000036
    11.59%
    Capitalización de MercadoETH 358
    VolumenETH 0

    Data provided by Coingecko API