STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
0.022416 -6.39%
Market Cap
€3.24M
6.30%
Volume (24)
29,417
3.75%
Circulating Supply
144,238,950 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
€0.02241619

Price Change

€-0.0015290437
6.39%
24h Low / 24h High
€0.0222882 / €0.0248935

Trading Volume

€29,417
3.75%
Volume / Market Cap
0.0090872527
Market Dominance
0.000092008538%
Market Rank
#2635

STEAM Supply

Circulating Supply
144,238,949.1 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
€3,237,172
6.30%

Fully Diluted
Market Cap

€22,443,121
0.22%

STEAM Price Yesterday

Yesterday's Low / High
€0.022341412 / €0.022445866
Yesterday's Open / Close
€0.022341412 / €0.022445866
Yesterday's Change
0.10%
Yesterday's Volume
€32,326.481

STEAM Price History

7d Low / 7d High
€0.021583142 / €0.027749553
30d Low / 30d High
€0.022341412 / €0.02479379
90d Low / 90d High
€0.020769867 / €0.026436278
52 Week Low / 52 Week High
€0.020769867 / €0.026436278
All Time HighDec 3, 2024 (18 days ago)
€0.03630732
38.18%
All Time LowNov 5, 2024 (1 months ago)
€0.00834429
169.00%

Data provided by Coingecko API

STEAM to EUR converter

STEAM
STEAMSTEAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to EUR)

STEAMEUR by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (EUR)

Date
12/21/2024
€0.024157
€0
€0.024794
€0.022341
12/20/2024
€0.023772
€0.024157
€0.024519
€0.02077
12/19/2024
€0.023989
€0.023772
€0.025668
€0.023038
12/18/2024
€0.024589
€0.023989
€0.026436
€0.024589
12/17/2024
€0.024391
€0.024589
€0.02532
€0.023969
12/16/2024
€0.025433
€0.024391
€0.025508
€0.02399
12/15/2024
€0.025165
€0.025433
€0.025394
€0.02464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,303
0.28%
Market Cap€1.93T
Volume€50.16B
2
3,368.44
2.99%
Market Cap€405.5B
Volume€32.57B
4
2.25
1.26%
Market Cap€128.99B
Volume€13.69B
5
667.55
2.34%
Market Cap€97.43B
Volume€1.61B
6
183.17
6.10%
Market Cap€87.8B
Volume€6.91B
7
0.32
1.66%
Market Cap€47.3B
Volume€6.95B

Data provided by Coingecko API

More Cryptocurrencies

2632
0.00213469
11.94%
Market Cap€3.25M
Volume€797
2631
0.00327445
8.75%
Market Cap€3.25M
Volume€49,439
2633
0.32
0.49%
Market Cap€3.24M
Volume€98
2634
0.00323709
12.56%
Market Cap€3.24M
Volume€2.46M
2637
0.00332707
0.95%
Market Cap€3.23M
Volume€33,656

Data provided by Coingecko API