STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
0.006055+ 0.42%
Market Cap
€1.33M
0.61%
Volume (24)
2,248
0.07%
Circulating Supply
219,403,070 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
€0.00605487

Price Change

€0.00002527
0.42%
24h Low / 24h High
€0.00587454 / €0.00612598

Trading Volume

€2,248.23
0.07%
Volume / Market Cap
0.0016923657
Market Dominance
0.000039779565%
Market Rank
#3576

STEAM Supply

Circulating Supply
219,403,070.6 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
€1,328,454
0.61%

Fully Diluted
Market Cap

€6,054,858
0.06%

STEAM Price Yesterday

Yesterday's Low / High
€0.0060492173 / €0.006053764
Yesterday's Open / Close
€0.0060492173 / €0.006053764
Yesterday's Change
0.06%
Yesterday's Volume
€3,965.0342

STEAM Price History

7d Low / 7d High
€0.0068441228 / €0.0077715887
30d Low / 30d High
€0.0058592836 / €0.006053764
90d Low / 90d High
€0.0058592836 / €0.0062801191
52 Week Low / 52 Week High
€0.0058592836 / €0.0067284672
All Time HighDec 3, 2024 (9 months ago)
€0.03630732
83.28%
All Time LowApr 7, 2025 (4 months ago)
€0.00500205
21.35%

Data provided by Coingecko API

STEAM to EUR converter

STEAM
STEAMSTEAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAM Safely with 3Commas

Use a proven backtested strategy for STEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time STEAM Price Chart (STEAM to EUR)

    STEAMEUR by TradingView

    STEAM Exchanges

    Instant crypto to crypto exchange coming soon!

    STEAM Historical Price Data (EUR)

    Date
    9/2/2025
    €0.005871
    €0
    €0.006054
    €0.005871
    9/1/2025
    €0.006049
    €0.005871
    €0.006088
    €0.005859
    8/31/2025
    €0.006206
    €0.006049
    €0.00628
    €0.00614
    8/30/2025
    €0.006264
    €0.006206
    €0.006278
    €0.006152
    8/29/2025
    €0.006569
    €0.006264
    €0.006577
    €0.006223
    8/28/2025
    €0.006599
    €0.006569
    €0.006608
    €0.006531
    8/27/2025
    €0.006706
    €0.006599
    €0.006728
    €0.00661

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 17 minutes and 7 seconds

    Explore Our Other Products for STEAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,437
    1.10%
    Market Cap€2.22T
    Volume€47.57B
    2
    4,360.98
    0.46%
    Market Cap€526.36B
    Volume€32.38B
    3
    2.85
    1.63%
    Market Cap€169.64B
    Volume€7.08B
    5
    853.77
    0.45%
    Market Cap€118.84B
    Volume€1.01B
    6
    210.05
    3.18%
    Market Cap€113.65B
    Volume€9.21B
    9
    0.22
    1.94%
    Market Cap€32.7B
    Volume€2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    3574
    0.03
    3.06%
    Market Cap€1.33M
    Volume€974
    3573
    0.00265943
    1.08%
    Market Cap€1.33M
    Volume€4,702
    3575
    0.00032616
    1.88%
    Market Cap€1.33M
    Volume€462
    3577
    0.00132792
    10.64%
    Market Cap€1.33M
    Volume€39,698
    3578
    0.01
    0.57%
    Market Cap€1.33M
    Volume€1,255

    Data provided by Coingecko API