STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
0.015084 -9.46%
Market Cap
€2.67M
9.79%
Volume (24)
22,239
0.02%
Circulating Supply
177,066,730 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
€0.01508419

Price Change

€-0.0015753667
9.46%
24h Low / 24h High
€0.01502355 / €0.01713342

Trading Volume

€22,239
0.02%
Volume / Market Cap
0.0083263819
Market Dominance
0.000087831114%
Market Rank
#2589

STEAM Supply

Circulating Supply
177,066,730.85 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
€2,670,908
9.79%

Fully Diluted
Market Cap

€15,084,186
1.77%

STEAM Price Yesterday

Yesterday's Low / High
€0.015327363 / €0.015383226
Yesterday's Open / Close
€0.015383226 / €0.015327363
Yesterday's Change
1.77%
Yesterday's Volume
€31,877.582

STEAM Price History

7d Low / 7d High
€0.012347007 / €0.024783772
30d Low / 30d High
€0.015327363 / €0.020029475
90d Low / 90d High
€0.014914569 / €0.023443565
52 Week Low / 52 Week High
€0.011352118 / €0.023443565
All Time HighMay 6, 2024 (6 months ago)
€0.02799943
45.65%
All Time LowNov 5, 2024 (15 days ago)
€0.00834429
82.37%

Data provided by Coingecko API

STEAM to EUR converter

STEAM
STEAMSTEAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to EUR)

STEAMEUR by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (EUR)

Date
11/20/2024
€0.017054
€0
€0.017057
€0.015327
11/19/2024
€0.021244
€0.017054
€0.02238
€0.01666
11/18/2024
€0.015889
€0.021244
€0.023444
€0.015889
11/17/2024
€0.016264
€0.015889
€0.016264
€0.014915
11/16/2024
€0.01415
€0.016264
€0.016772
€0.01415
11/15/2024
€0.012127
€0.01415
€0.014004
€0.012124
11/14/2024
€0.011572
€0.012127
€0.01252
€0.011352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,209
1.39%
Market Cap€1.9T
Volume€115.03B
2
3,266.17
4.92%
Market Cap€394.19B
Volume€51.48B
4
244.6
2.79%
Market Cap€116.2B
Volume€11.89B
5
611.84
0.55%
Market Cap€89.29B
Volume€2.34B
6
1.1
1.69%
Market Cap€63B
Volume€7.19B
7
0.38
2.99%
Market Cap€55.96B
Volume€10.32B

Data provided by Coingecko API

More Cryptocurrencies

2586
0.00267693
9.15%
Market Cap€2.68M
Volume€91,352
2587
0.00267539
14.73%
Market Cap€2.67M
Volume€102,116
2588
0.0026501
10.81%
Market Cap€2.67M
Volume€260,650
2590
0.00265085
3.40%
Market Cap€2.67M
Volume€144,703
2591
0.05
0.57%
Market Cap€2.66M
Volume€192,894

Data provided by Coingecko API