STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
0.014008 -8.30%
Market Cap
€2.19M
7.74%
Volume (24)
14,816
4.76%
Circulating Supply
156,390,160 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
€0.0140075

Price Change

€-0.0012672153
8.30%
24h Low / 24h High
€0.01364768 / €0.01531295

Trading Volume

€14,816.49
4.76%
Volume / Market Cap
0.0067635563
Market Dominance
0.000064235226%
Market Rank
#3031

STEAM Supply

Circulating Supply
156,390,164.07 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
€2,190,636
7.74%

Fully Diluted
Market Cap

€14,007,502
1.26%

STEAM Price Yesterday

Yesterday's Low / High
€0.01416657 / €0.014207009
Yesterday's Open / Close
€0.014207009 / €0.01416657
Yesterday's Change
1.26%
Yesterday's Volume
€23,150.712

STEAM Price History

7d Low / 7d High
€0.014179807 / €0.022246945
30d Low / 30d High
€0.013837039 / €0.015373312
90d Low / 90d High
€0.013837039 / €0.01898895
52 Week Low / 52 Week High
€0.013837039 / €0.021588569
All Time HighDec 3, 2024 (1 months ago)
€0.03630732
61.42%
All Time LowNov 5, 2024 (2 months ago)
€0.00834429
67.87%

Data provided by Coingecko API

STEAM to EUR converter

STEAM
STEAMSTEAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to EUR)

STEAMEUR by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (EUR)

Date
1/20/2025
€0.013963
€0
€0.015373
€0.013837
1/19/2025
€0.015212
€0.013963
€0.01565
€0.014142
1/18/2025
€0.018707
€0.015212
€0.018707
€0.014699
1/17/2025
€0.019988
€0.018707
€0.021589
€0.018076
1/16/2025
€0.02041
€0.019988
€0.021137
€0.019166
1/15/2025
€0.018502
€0.02041
€0.019854
€0.018474
1/14/2025
€0.017722
€0.018502
€0.018529
€0.017722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,950
4.97%
Market Cap€2.04T
Volume€113.65B
2
3,288.7
2.46%
Market Cap€396.23B
Volume€44.53B
3
3.1
6.49%
Market Cap€178.23B
Volume€15.35B
5
238.93
9.03%
Market Cap€116.14B
Volume€17.27B
6
684.67
1.66%
Market Cap€99.89B
Volume€1.66B
7
0.34
9.08%
Market Cap€50.91B
Volume€6.81B

Data provided by Coingecko API

More Cryptocurrencies

3033
0.98
2.27%
Market Cap€2.19M
Volume€13,944
3034
0.00220503
19.60%
Market Cap€2.19M
Volume€563,716
3023
0.00304204
14.72%
Market Cap€2.19M
Volume€128,356
3035
Market Cap€2.19M
Volume€8,335
3036
0.00216935
8.34%
Market Cap€2.18M
Volume€136,398

Data provided by Coingecko API