Цена Steem Dollars (SBD) Текущая стоимость

Steem Dollars logo
SBDSteem Dollars
INR 73,03 -0.53%
Рыночная капитализация
INR 662,22M
0.26%
Объём (сутки)
INR 152 930 570
0.69%
В обращении
9 069 822 SBD
Дата эмиссии
-

Data provided by Coingecko API

SBD Статистика цены

Steem Dollars Цена сегодня

Steem Dollars Цена
INR 73,03

Изменение цены

INR -0,38929988
0.53%
24ч. мин. / 24ч. макс.
INR 72,1 / INR 74,08

Объем

INR 152 930 570
0.69%
Объем / Рыночная капитализация
0,23093617
Доминирование
0,00018941666%
Рейтинг
#1963

Steem Dollars Предложение

В обращении
9 069 821,683 SBD
Общее предложение
9 069 821,683 SBD
Максимальное предложение
0 SBD

Steem Dollars Рыночная капитализация

Рыночная капитализация
INR 662 220 070
0.26%

Разбавленная рыночная капитализация

INR 662 220 070
0.09%

Steem Dollars Цена вчера

Вчерашняя мин. / макс цена
INR 72,750179 / INR 73,402735
Вчерашняя цена открытия / закрытия
INR 72,750179 / INR 73,402735
Вчерашнее изменение цены
0.06%
Вчерашний объем
INR 100 411 830

Steem Dollars История цены

Мин. / макс цена за 7 дней
INR 0,80979916 / INR 0,9045784
Мин. / максцена за 30 дней
INR 72,006133 / INR 73,97981
Мин. / макс цена за 90 дней
INR 71,527601 / INR 79,003291
Мин. / макс цена за 52 недели
INR 70,966009 / INR 79,552808
Исторический макс.май 20, 2021 (4 лет назад)
INR 1 392,2
94.75%
Исторический мин.окт. 18, 2020 (4 лет назад)
INR 17,18
325.61%

Data provided by Coingecko API

Конвертер SBD INR

Steem Dollars
Steem DollarsSBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBD Safely with 3Commas

Use a proven backtested strategy for SBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Steem Dollars в реальном времени (SBD к INR)

    SBDINR от TradingView

    Steem Dollars обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Steem Dollars (INR)

    Дата
    31.08.2025
    INR 72,236574
    INR 0
    INR 73,97981
    INR 72,236574
    30.08.2025
    INR 72,775634
    INR 72,236574
    INR 73,014677
    INR 71,679139
    29.08.2025
    INR 78,518266
    INR 72,775634
    INR 78,518266
    INR 71,527601
    28.08.2025
    INR 75,727124
    INR 78,518266
    INR 79,003291
    INR 72,94346
    27.08.2025
    INR 75,376762
    INR 75,727124
    INR 79,376034
    INR 75,212037
    26.08.2025
    INR 72,043575
    INR 75,376762
    INR 75,513422
    INR 70,966009
    25.08.2025
    INR 79,454399
    INR 72,043575
    INR 79,552808
    INR 71,996769

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 19 minutes undefined 21 seconds

    Explore Our Other Products for SBD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 123
    0.83%
    КапитализацияINR 2,15T
    ОбъёмINR 42,13B
    2
    INR 4 274,7
    4.06%
    КапитализацияINR 515,78B
    ОбъёмINR 31,84B
    4
    INR 2,72
    3.06%
    КапитализацияINR 162B
    ОбъёмINR 8,19B
    5
    INR 843,46
    2.61%
    КапитализацияINR 117,4B
    ОбъёмINR 1,66B
    6
    INR 194,83
    5.17%
    КапитализацияINR 105,33B
    ОбъёмINR 7,64B
    10
    INR 0,206906
    4.76%
    КапитализацияINR 31,18B
    ОбъёмINR 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    1960
    INR 2,47
    10.08%
    КапитализацияINR 662,95M
    ОбъёмINR 66,09M
    1961
    INR 1,14
    3.14%
    КапитализацияINR 662,81M
    ОбъёмINR 186,66M
    1962
    INR 73,67
    13.00%
    КапитализацияINR 662,81M
    ОбъёмINR 170 699
    1964
    INR 7,46
    5.64%
    КапитализацияINR 660,75M
    ОбъёмINR 31,09M
    1965
    INR 0,268396
    4.00%
    КапитализацияINR 659,31M
    ОбъёмINR 1,47M

    Data provided by Coingecko API