Steem Dollars (SBD) Valor real atual

Steem Dollars logo
SBDSteem Dollars
INR 73,96+ 0.53%
Capitalização de mercado
INR 670,63M
0.51%
Volume (24)
INR 130 182 110
1.41%
Fornecimento em circulação
9 069 826 SBD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBD

Steem Dollars Preço hoje

Steem Dollars Preço
INR 73,96

Alteração de preço

INR 0,393237
0.53%
24h Baixo / 24h Alto
INR 72,79 / INR 76

Volume

INR 130 182 110
1.41%
Volume / Limite de mercado
0,19411776
Dominio de mercado
0,00019396718%
Posição de mercado
#1986

Fornecimento de Steem Dollars

Fornecimento em circulação
9 069 826,198 SBD
Fornecimento total
9 067 448,237 SBD
Fornecimento máximo
0 SBD

Steem Dollars Capitalização de mercado

Capitalização de mercado
INR 670 634 740
0.51%

Totalmente diluído
Limite de mercado

INR 670 458 910
1.17%

Steem Dollars Preço Ontem

Baixa / Alta de ontem
INR 74,611282 / INR 75,015493
Abertura / Fecho de Ontem
INR 74,611282 / INR 75,015493
A mudança de ontem
1.14%
Volume de ontem
INR 133 516 090

Histórico do preço do Steem Dollars

7 dias Baixa / 7 dias Alta
INR 0,80881731 / INR 0,90192732
30 dias Baixa / 30 dias Alta
INR 72,0001 / INR 75,625506
90 dias Baixa / 90 dias Alta
INR 71,310756 / INR 75,625506
52 Semana Baixa / 52 Semana Alta
INR 71,310756 / INR 79,003291
Máxima de todos os temposMae 20, 2021 (4 anos atrás)
INR 1 392,2
94.72%
Baixa de todos os temposHere 18, 2020 (4 anos atrás)
INR 17,18
327.84%

Data provided by Coingecko API

SBD para INR

Steem Dollars
Steem DollarsSBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBD Safely with 3Commas

Use a proven backtested strategy for SBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steem Dollars para Indian Rupee Gráfico de Preço (SBD para INR)

    SBDINR de TradingView

    Steem Dollars Trocas

    Instant crypto to crypto exchange coming soon!

    Steem Dollars Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 72,993791
    INR 0
    INR 75,625506
    INR 72,993791
    02/09/2025
    INR 73,171041
    INR 72,993791
    INR 74,424216
    INR 71,310756
    01/09/2025
    INR 73,291778
    INR 73,171041
    INR 74,006688
    INR 72,441657
    31/08/2025
    INR 72,236574
    INR 73,291778
    INR 73,97981
    INR 72,236574
    30/08/2025
    INR 72,775634
    INR 72,236574
    INR 73,014677
    INR 71,679139
    29/08/2025
    INR 78,518266
    INR 72,775634
    INR 78,518266
    INR 71,527601
    28/08/2025
    INR 75,727124
    INR 78,518266
    INR 79,003291
    INR 72,94346

    Data provided by Coingecko API

    Explore Our Other Products for SBD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 109
    0.49%
    Capitalização de mercadoINR 2,23T
    VolumeINR 36,06B
    2
    INR 4 481,17
    3.60%
    Capitalização de mercadoINR 540,01B
    VolumeINR 30,37B
    3
    INR 2,85
    0.14%
    Capitalização de mercadoINR 169,7B
    VolumeINR 4,23B
    5
    INR 856,26
    0.32%
    Capitalização de mercadoINR 119,2B
    VolumeINR 826,15M
    6
    INR 211,25
    1.06%
    Capitalização de mercadoINR 114,29B
    VolumeINR 6,86B
    9
    INR 0,220407
    2.70%
    Capitalização de mercadoINR 33,23B
    VolumeINR 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1982
    INR 0,833892
    6.66%
    Capitalização de mercadoINR 676,15M
    VolumeINR 2,21M
    1983
    INR 0,6744
    0.32%
    Capitalização de mercadoINR 675,57M
    VolumeINR 1,96M
    1985
    INR 0,02785641
    0.69%
    Capitalização de mercadoINR 672,76M
    VolumeINR 63 638
    Capitalização de mercadoINR 670,47M
    VolumeINR 8 678
    1988
    INR 0,694163
    0.10%
    Capitalização de mercadoINR 670,2M
    VolumeINR 27,06M

    Data provided by Coingecko API