Steem Dollars (SBD) Canlı Fiyat

Steem Dollars logo
SBDSteem Dollars
INR 73,17 -0.28%
Piyasa değeri
INR 663,93M
0.63%
Hacim (24s)
INR 154.027.860
0.69%
Dolaşımdaki miktar
9.069.822 SBD
Yayın tarihi
-

Data provided by Coingecko API

SBD Fiyat İstatistikleri

Fiyat / Steem Dollars Fiyatı Bugün

Steem Dollars Fiyatı
INR 73,17

Fiyat Değişimi

INR -0,20550248
0.28%
24s Düşük / 24s Yüksek
INR 72,1 / INR 74,08

Alım Satım Hacmi

INR 154.027.860
0.69%
Hacim / Piyasa Değeri
0,23199399
Piyasa hakimiyeti
0,00018990586%
Piyasa sıralaması
#1961

Steem Dollars Arzı

Daloşımdaki Arz
9.069.821,683 SBD
Toplam Arz
9.069.821,683 SBD
Maks Arz
0 SBD

Steem Dollars piyasa değeri

Piyasa Değeri
INR 663.930.380
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

INR 663.930.380
0.17%

Dünkü Steem Dollars Fiyatı

Dünkü Düşük / Yüksek
INR 72,750179 / INR 73,402735
Dünkü Açılış / Kapanış
INR 72,750179 / INR 73,402735
Dünkü Değişim
0.13%
Dünkü Hacim
INR 100.411.830

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,80979916 / INR 0,9045784
30g Düşük/30g Yüksek
INR 72,006133 / INR 73,97981
90g Düşük/90g Yüksek
INR 71,527601 / INR 79,003291
52 Hafta Düşük / 52 Hafta Yüksek
INR 70,966009 / INR 79,552808
Tüm Zamanlar YüksekMay 20, 2021 (4 yıl önce)
INR 1.392,2
94.74%
Tüm Zamanlar DüşükEki 18, 2020 (4 yıl önce)
INR 17,18
325.84%

Data provided by Coingecko API

SBD'den INR'ye Dönüştürücü

Steem Dollars
Steem DollarsSBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBD Safely with 3Commas

Use a proven backtested strategy for SBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Steem Dollars Fiyat Tablosu (SBD'den INR'ye)

    SBDINR TradingView tarafından

    Steem Dollars Borsaları

    Instant crypto to crypto exchange coming soon!

    Steem Dollars Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 72,236574
    INR 0
    INR 73,97981
    INR 72,236574
    30.08.2025
    INR 72,775634
    INR 72,236574
    INR 73,014677
    INR 71,679139
    29.08.2025
    INR 78,518266
    INR 72,775634
    INR 78,518266
    INR 71,527601
    28.08.2025
    INR 75,727124
    INR 78,518266
    INR 79,003291
    INR 72,94346
    27.08.2025
    INR 75,376762
    INR 75,727124
    INR 79,376034
    INR 75,212037
    26.08.2025
    INR 72,043575
    INR 75,376762
    INR 75,513422
    INR 70,966009
    25.08.2025
    INR 79,454399
    INR 72,043575
    INR 79,552808
    INR 71,996769

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 50 dakika ve 41 saniye

    Explore Our Other Products for SBD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.597
    0.07%
    Piyasa değeriINR 2,16T
    HacimINR 43,03B
    2
    INR 4.296,1
    3.10%
    Piyasa değeriINR 517,83B
    HacimINR 32,37B
    4
    INR 2,75
    1.67%
    Piyasa değeriINR 163,35B
    HacimINR 8,32B
    5
    INR 845,31
    2.03%
    Piyasa değeriINR 117,6B
    HacimINR 1,67B
    6
    INR 196,21
    3.70%
    Piyasa değeriINR 106,02B
    HacimINR 7,67B
    10
    INR 0,208206
    3.47%
    Piyasa değeriINR 31,33B
    HacimINR 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1952
    Piyasa değeriINR 667,35M
    HacimINR 20,11M
    1960
    INR 2,47
    9.04%
    Piyasa değeriINR 664,66M
    HacimINR 71,77M
    1959
    INR 0,352009
    3.59%
    Piyasa değeriINR 664,28M
    HacimINR 88,59M
    1962
    INR 73,72
    12.61%
    Piyasa değeriINR 663,25M
    HacimINR 170.813
    1964
    Piyasa değeriINR 662,77M
    HacimINR 64,77M

    Data provided by Coingecko API