Stonks on ETH (STONKS) Live Price

Stonks on ETH logo
STONKSStonks on ETH
JPY 0.001313+ 0.83%
Market Cap
JPY 552.42M
0.83%
Volume (24)
JPY 11,417,915
2.29%
Circulating Supply
420,690,000,000 STONKS
Issue Date
-

Data provided by Coingecko API

STONKS price Statistics

Stonks on ETH Price Today

Stonks on ETH Price
JPY 0.00131307

Price Change

JPY 0.00001077
0.83%
24h Low / 24h High
JPY 0.00130164 / JPY 0.00153071

Trading Volume

JPY 11,417,915
2.29%
Volume / Market Cap
0.020668772
Market Dominance
0.000094704151%
Market Rank
#2522

Stonks on ETH Supply

Circulating Supply
420,690,000,000 STONKS
Total Supply
420,690,000,000 STONKS
Max Supply
420,690,000,000 STONKS

Stonks on ETH Market Cap

Market Cap
JPY 552,423,480
0.83%

Fully Diluted
Market Cap

JPY 552,423,480
13.90%

Stonks on ETH Price Yesterday

Yesterday's Low / High
JPY 0.0015215878 / JPY 0.0015287184
Yesterday's Open / Close
JPY 0.0015215878 / JPY 0.0015287184
Yesterday's Change
13.91%
Yesterday's Volume
JPY 12,140,190

Stonks on ETH Price History

7d Low / 7d High
JPY 0.0000085363762 / JPY 0.000011430585
30d Low / 30d High
JPY 0.0013022986 / JPY 0.0015287184
90d Low / 90d High
JPY 0.0012582786 / JPY 0.0016791948
52 Week Low / 52 Week High
JPY 0.0012582786 / JPY 0.0016910089
All Time HighJun 12, 2024 (1 years ago)
JPY 0.01520057
90.49%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.00014764
879.23%

Data provided by Coingecko API

STONKS to JPY converter

Stonks on ETH
Stonks on ETHSTONKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONKS Safely with 3Commas

Use a proven backtested strategy for STONKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stonks on ETH Price Chart (STONKS to JPY)

    STONKSJPY by TradingView

    Stonks on ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Stonks on ETH Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.001465
    JPY 0
    JPY 0.001529
    JPY 0.001302
    9/7/2025
    JPY 0.001396
    JPY 0.001465
    JPY 0.001474
    JPY 0.001299
    9/6/2025
    JPY 0.001334
    JPY 0.001396
    JPY 0.00144
    JPY 0.001258
    9/5/2025
    JPY 0.001468
    JPY 0.001334
    JPY 0.001679
    JPY 0.001336
    9/4/2025
    JPY 0.001473
    JPY 0.001468
    JPY 0.001676
    JPY 0.001449
    9/3/2025
    JPY 0.001486
    JPY 0.001473
    JPY 0.001691
    JPY 0.001466
    9/2/2025
    JPY 0.001537
    JPY 0.001486
    JPY 0.0016
    JPY 0.001295

    Data provided by Coingecko API

    Explore Our Other Products for STONKS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,082
    1.78%
    Market CapJPY 2.25T
    VolumeJPY 41.32B
    2
    JPY 4,371.09
    1.84%
    Market CapJPY 527.71B
    VolumeJPY 30.24B
    3
    JPY 3
    4.15%
    Market CapJPY 178.38B
    VolumeJPY 6.52B
    5
    JPY 881.79
    0.94%
    Market CapJPY 122.82B
    VolumeJPY 1.09B
    6
    JPY 218.82
    5.62%
    Market CapJPY 118.64B
    VolumeJPY 11.02B
    9
    JPY 0.241607
    4.15%
    Market CapJPY 36.42B
    VolumeJPY 3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    2500
    JPY 2,083,195
    0.11%
    Market CapJPY 622.86M
    VolumeJPY 1,488
    Market CapJPY 620.55M
    VolumeJPY 668,055
    2503
    Market CapJPY 620.89M
    VolumeJPY 393,983
    2509
    Market CapJPY 619.58M
    VolumeJPY 29,895
    2505
    JPY 1.76
    4.86%
    Market CapJPY 618.97M
    VolumeJPY 10.58M
    2506
    JPY 84.58
    0.17%
    Market CapJPY 618.75M
    VolumeJPY 813,294
    2510
    JPY 2.47
    2.63%
    Market CapJPY 618.1M
    VolumeJPY 11.01M
    2507
    JPY 0.829891
    5.65%
    Market CapJPY 618.21M
    VolumeJPY 640,841
    2511
    JPY 4.12
    12.17%
    Market CapJPY 617.64M
    VolumeJPY 10.46M
    2512
    JPY 3.08
    1.64%
    Market CapJPY 616.98M
    VolumeJPY 29.37M
    2514
    JPY 4.34
    2.55%
    Market CapJPY 615.24M
    VolumeJPY 814,880
    2508
    JPY 0.308037
    21.09%
    Market CapJPY 615.19M
    VolumeJPY 457,873
    2516
    JPY 0.00063649
    0.21%
    Market CapJPY 613.88M
    VolumeJPY 22.56M
    2533
    JPY 0.59982
    13.95%
    Market CapJPY 611.81M
    VolumeJPY 241.05M
    2515
    JPY 3.64
    10.53%
    Market CapJPY 611.78M
    VolumeJPY 1.1B
    Market CapJPY 611.24M
    VolumeJPY 15,573
    2518
    JPY 0.00000196
    2.86%
    Market CapJPY 610.91M
    VolumeJPY 10.34M
    2519
    JPY 0.625722
    5.62%
    Market CapJPY 610.56M
    VolumeJPY 11.05M
    2517
    JPY 1.6
    0.34%
    Market CapJPY 610.55M
    VolumeJPY 29.02M
    2528
    JPY 0.606461
    0.77%
    Market CapJPY 610.41M
    VolumeJPY 30.18M
    2523
    JPY 0.610008
    0.45%
    Market CapJPY 610.01M
    VolumeJPY 19.67M
    2520
    JPY 2.08
    5.38%
    Market CapJPY 609.74M
    VolumeJPY 388,444
    2521
    JPY 31.94
    5.59%
    Market CapJPY 608.93M
    VolumeJPY 25.24M
    2524
    JPY 0.121681
    3.92%
    Market CapJPY 608.46M
    VolumeJPY 5.09M
    2525
    JPY 16,807.82
    1.86%
    Market CapJPY 607.94M
    VolumeJPY 574.75M
    2546
    JPY 0.577466
    4.94%
    Market CapJPY 607.95M
    VolumeJPY 35.45M
    2527
    JPY 1.17
    2.70%
    Market CapJPY 606.72M
    VolumeJPY 443,357
    2530
    Market CapJPY 606.67M
    VolumeJPY 7,697
    2526
    JPY 1.27
    1.65%
    Market CapJPY 606.46M
    VolumeJPY 9.83M
    2502
    JPY 0.605875
    15.54%
    Market CapJPY 605.88M
    VolumeJPY 661.63M
    2529
    JPY 0.606488
    5.74%
    Market CapJPY 605.94M
    VolumeJPY 96.94M
    2531
    JPY 4.93
    1.00%
    Market CapJPY 604.09M
    VolumeJPY 67.09M
    2532
    JPY 3,035.49
    0%
    Market CapJPY 606.41M
    VolumeJPY 6,614
    2534
    JPY 0.583414
    13.28%
    Market CapJPY 600.92M
    VolumeJPY 6.01M
    2535
    JPY 9.08
    2.51%
    Market CapJPY 599.66M
    VolumeJPY 6.63M
    2554
    JPY 14.74
    15.40%
    Market CapJPY 598.16M
    VolumeJPY 565.62M
    2642
    JPY 0.598031
    69.85%
    Market CapJPY 598.03M
    VolumeJPY 699.16M
    2537
    JPY 0.08796
    0.66%
    Market CapJPY 598.05M
    VolumeJPY 147.19M
    2540
    JPY 0.647353
    15.09%
    Market CapJPY 597.41M
    VolumeJPY 17.51M
    2539
    JPY 0.328731
    0.52%
    Market CapJPY 596.8M
    VolumeJPY 44.85M
    2542
    JPY 68.28
    3.07%
    Market CapJPY 596.48M
    VolumeJPY 2.38M
    2541
    JPY 142.84
    0.29%
    Market CapJPY 597.77M
    VolumeJPY 1,173
    2543
    JPY 4,693.96
    4.49%
    Market CapJPY 595.78M
    VolumeJPY 1.91M
    2545
    JPY 0.02296776
    2.83%
    Market CapJPY 595.53M
    VolumeJPY 18.01M
    2544
    JPY 0.0055295
    0.03%
    Market CapJPY 595.35M
    VolumeJPY 34.63M
    2536
    JPY 1.51
    5.64%
    Market CapJPY 594.93M
    VolumeJPY 50.28M
    2548
    JPY 8.67
    6.21%
    Market CapJPY 594.95M
    VolumeJPY 73.4M
    2549
    JPY 0.059438
    0.87%
    Market CapJPY 593.99M
    VolumeJPY 23.23M
    2551
    JPY 0.0059343
    8.21%
    Market CapJPY 593.14M
    VolumeJPY 44.58M
    2552
    JPY 0.00058627
    1.26%
    Market CapJPY 592.95M
    VolumeJPY 33.57M
    2553
    JPY 0.00861519
    11.54%
    Market CapJPY 592.65M
    VolumeJPY 561.62M
    2557
    JPY 1.32
    5.34%
    Market CapJPY 592.08M
    VolumeJPY 87.65M
    2556
    JPY 0.147344
    4.04%
    Market CapJPY 591.66M
    VolumeJPY 399,388
    2567
    JPY 5.26
    8.01%
    Market CapJPY 591.45M
    VolumeJPY 122,921
    2555
    JPY 11.57
    0.50%
    Market CapJPY 591.22M
    VolumeJPY 7.45M
    2547
    JPY 242.21
    4.67%
    Market CapJPY 591.02M
    VolumeJPY 103.66M
    2550
    JPY 590.97
    1.93%
    Market CapJPY 591.05M
    VolumeJPY 1.21M
    Market CapJPY 590.9M
    VolumeJPY 256,613
    2560
    JPY 16,591,941
    1.45%
    Market CapJPY 590.35M
    VolumeJPY 2.67M
    2558
    JPY 62.94
    0.89%
    Market CapJPY 589.79M
    VolumeJPY 277,448
    2559
    JPY 0.67156
    5.71%
    Market CapJPY 589.66M
    VolumeJPY 373.54M
    2562
    JPY 1.2
    2.78%
    Market CapJPY 588.7M
    VolumeJPY 8M
    2563
    JPY 0.584416
    6.48%
    Market CapJPY 587.5M
    VolumeJPY 15.96M
    Market CapJPY 587.21M
    VolumeJPY 514,461
    2566
    JPY 0.123287
    0.06%
    Market CapJPY 587.15M
    VolumeJPY 633,145
    2564
    JPY 0.00593067
    1.76%
    Market CapJPY 587.07M
    VolumeJPY 79.46M
    2575
    Market CapJPY 586.91M
    VolumeJPY 67.46M
    2577
    JPY 1.17
    14.98%
    Market CapJPY 585.95M
    VolumeJPY 12.49M
    2570
    JPY 145.61
    2.97%
    Market CapJPY 585.71M
    VolumeJPY 14.18M
    Market CapJPY 585.69M
    VolumeJPY 10.7M
    2571
    JPY 0.5855
    1.59%
    Market CapJPY 585.52M
    VolumeJPY 9.52M
    2574
    JPY 1,166.24
    3.51%
    Market CapJPY 585.33M
    VolumeJPY 1.97M
    2572
    JPY 0.679815
    1.37%
    Market CapJPY 585.32M
    VolumeJPY 4.99M
    2573
    JPY 2.6
    0.45%
    Market CapJPY 585.13M
    VolumeJPY 22,958
    2568
    JPY 0.699681
    1.34%
    Market CapJPY 584.68M
    VolumeJPY 15.62M
    2578
    JPY 107.34
    0.35%
    Market CapJPY 582.02M
    VolumeJPY 5.8M
    2576
    JPY 0.657316
    0.23%
    Market CapJPY 581.65M
    VolumeJPY 148.03M
    2580
    JPY 0.622923
    10.44%
    Market CapJPY 578.82M
    VolumeJPY 5.5M
    2579
    JPY 0.069431
    2.29%
    Market CapJPY 578.62M
    VolumeJPY 51.09M
    2538
    JPY 0.578455
    68.51%
    Market CapJPY 578.36M
    VolumeJPY 162.57M
    2585
    JPY 0.577956
    0.09%
    Market CapJPY 577.96M
    VolumeJPY 13.37M
    2584
    JPY 0.00000068
    0.34%
    Market CapJPY 576.76M
    VolumeJPY 30.38M
    2583
    JPY 0.680943
    7.69%
    Market CapJPY 576.57M
    VolumeJPY 24M
    2586
    JPY 0.00803256
    1.34%
    Market CapJPY 575.94M
    VolumeJPY 1.33M
    2587
    JPY 0.934825
    4.91%
    Market CapJPY 575.77M
    VolumeJPY 5.81M
    2588
    JPY 0.063273
    2.95%
    Market CapJPY 574.84M
    VolumeJPY 20.95M
    2582
    JPY 0.241168
    6.84%
    Market CapJPY 574.68M
    VolumeJPY 24.34M
    2581
    JPY 0.71509
    5.75%
    Market CapJPY 574.11M
    VolumeJPY 349,994
    2599
    Market CapJPY 573.77M
    VolumeJPY 382.33M
    2589
    JPY 147.09
    0.52%
    Market CapJPY 573.85M
    VolumeJPY 384.77M
    2590
    JPY 1.073
    1.51%
    Market CapJPY 573.2M
    VolumeJPY 12.84M
    2591
    JPY 147.22
    0.28%
    Market CapJPY 573.38M
    VolumeJPY 477,261
    2595
    JPY 7.28
    0.05%
    Market CapJPY 572.11M
    VolumeJPY 11.7M
    2597
    JPY 2.04
    15.78%
    Market CapJPY 571.41M
    VolumeJPY 11.85M
    2593
    JPY 581.59
    5.75%
    Market CapJPY 571.15M
    VolumeJPY 3.42M
    2594
    JPY 0.572943
    1.24%
    Market CapJPY 570.97M
    VolumeJPY 43.68M
    2592
    JPY 0.00000169
    8.78%
    Market CapJPY 570.04M
    VolumeJPY 4.74M
    2596
    JPY 0.630873
    16.72%
    Market CapJPY 569.87M
    VolumeJPY 66.98M
    2598
    Market CapJPY 569.43M
    VolumeJPY 6.98M
    2500
    JPY 2,083,195
    0.11%
    Market CapJPY 622.86M
    VolumeJPY 1,488
    Market CapJPY 620.55M
    VolumeJPY 668,055

    Data provided by Coingecko API