Stonks on ETH (STONKS) Canlı Fiyat

Stonks on ETH logo
STONKSStonks on ETH
JPY 0,001815 -1.57%
Piyasa değeri
JPY 763,4M
1.14%
Hacim (24s)
JPY 5.449.113
0.50%
Dolaşımdaki miktar
420.690.000.000 STONKS
Yayın tarihi
-

Data provided by Coingecko API

STONKS Fiyat İstatistikleri

Fiyat / Stonks on ETH Fiyatı Bugün

Stonks on ETH Fiyatı
JPY 0,00181464

Fiyat Değişimi

JPY -0,000028864462
1.57%
24s Düşük / 24s Yüksek
JPY 0,00178649 / JPY 0,00195892

Alım Satım Hacmi

JPY 5.449.113
0.50%
Hacim / Piyasa Değeri
0,0071379615
Piyasa hakimiyeti
0,00013188176%
Piyasa sıralaması
#2342

Stonks on ETH Arzı

Daloşımdaki Arz
420.690.000.000 STONKS
Toplam Arz
420.690.000.000 STONKS
Maks Arz
420.690.000.000 STONKS

Stonks on ETH piyasa değeri

Piyasa Değeri
JPY 763.399.050
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 763.399.050
1.38%

Dünkü Stonks on ETH Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00183544 / JPY 0,0018446246
Dünkü Açılış / Kapanış
JPY 0,0018446246 / JPY 0,00183544
Dünkü Değişim
1.38%
Dünkü Hacim
JPY 7.784.513,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000010973539 / JPY 0,000014673069
30g Düşük/30g Yüksek
JPY 0,0017907101 / JPY 0,0021260193
90g Düşük/90g Yüksek
JPY 0,0016464153 / JPY 0,0021530931
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0016211155 / JPY 0,0021530931
Tüm Zamanlar YüksekHaz 12, 2024 (1 yıl önce)
JPY 0,01520057
88.08%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00014764
1126.86%

Data provided by Coingecko API

STONKS'den JPY'ye Dönüştürücü

Stonks on ETH
Stonks on ETHSTONKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONKS Safely with 3Commas

Use a proven backtested strategy for STONKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stonks on ETH Fiyat Tablosu (STONKS'den JPY'ye)

    STONKSJPY TradingView tarafından

    Stonks on ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Stonks on ETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,001901
    JPY 0
    JPY 0,001959
    JPY 0,001791
    22.08.2025
    JPY 0,001891
    JPY 0,001901
    JPY 0,002153
    JPY 0,001887
    21.08.2025
    JPY 0,001823
    JPY 0,001891
    JPY 0,001868
    JPY 0,001792
    20.08.2025
    JPY 0,001621
    JPY 0,001823
    JPY 0,001842
    JPY 0,001621
    19.08.2025
    JPY 0,001649
    JPY 0,001621
    JPY 0,001749
    JPY 0,001645
    18.08.2025
    JPY 0,001874
    JPY 0,001649
    JPY 0,001874
    JPY 0,001633
    17.08.2025
    JPY 0,001764
    JPY 0,001874
    JPY 0,00189
    JPY 0,001714

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 28 dakika ve 1 saniye

    Explore Our Other Products for STONKS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.485
    0.36%
    Piyasa değeriJPY 2,3T
    HacimJPY 26,54B
    2
    JPY 4.785,58
    1.62%
    Piyasa değeriJPY 577,11B
    HacimJPY 22,58B
    3
    JPY 3,06
    2.06%
    Piyasa değeriJPY 182,09B
    HacimJPY 4,2B
    5
    JPY 880,88
    0.05%
    Piyasa değeriJPY 122,64B
    HacimJPY 1,35B
    6
    JPY 210,44
    6.81%
    Piyasa değeriJPY 113,37B
    HacimJPY 8,26B
    9
    JPY 0,237382
    2.20%
    Piyasa değeriJPY 35,66B
    HacimJPY 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2335
    JPY 0,859222
    1.42%
    Piyasa değeriJPY 767,6M
    HacimJPY 6,1M
    2340
    JPY 10,22
    17.86%
    Piyasa değeriJPY 763,93M
    HacimJPY 79,06M
    2341
    JPY 0,249882
    9.64%
    Piyasa değeriJPY 763,58M
    HacimJPY 12,49M
    2344
    JPY 10,55
    2.49%
    Piyasa değeriJPY 761,4M
    HacimJPY 226.938
    2346
    JPY 762,57
    0.39%
    Piyasa değeriJPY 761,35M
    HacimJPY 1,71M

    Data provided by Coingecko API