Цена Stooges (STOG) Текущая стоимость

Stooges logo
STOGStooges
INR 0,010636 -0.79%
Рыночная капитализация
INR 32,03M
2.43%
Объём (сутки)
INR 1 640
0.31%
В обращении
2 999 997 600 STOG
Дата эмиссии
-

Data provided by Coingecko API

STOG Статистика цены

Stooges Цена сегодня

Stooges Цена
INR 0,01063603

Изменение цены

INR -0,000084359077
0.79%
24ч. мин. / 24ч. макс.
INR 0,01062312 / INR 0,01100705

Объем

INR 1 640,08
0.31%
Объем / Рыночная капитализация
0,000051205214
Доминирование
0,0000091615021%
Рейтинг
#5506

Stooges Предложение

В обращении
2 999 997 635,87 STOG
Общее предложение
2 999 997 635,87 STOG
Максимальное предложение
2 999 997 635,87 STOG

Stooges Рыночная капитализация

Рыночная капитализация
INR 32 029 551
2.43%

Разбавленная рыночная капитализация

INR 32 029 551
1.28%

Stooges Цена вчера

Вчерашняя мин. / макс цена
INR 0,010798436 / INR 0,010831901
Вчерашняя цена открытия / закрытия
INR 0,010831901 / INR 0,010798436
Вчерашнее изменение цены
1.66%
Вчерашний объем
INR 1 149,4923

Stooges История цены

Мин. / макс цена за 7 дней
INR 0,00011332551 / INR 0,00013159962
Мин. / максцена за 30 дней
INR 0,010798436 / INR 0,011551432
Мин. / макс цена за 90 дней
INR 0,010798436 / INR 0,011281895
Мин. / макс цена за 52 недели
INR 0,0099436787 / INR 0,011551432
Исторический макс.июнь 12, 2024 (1 лет назад)
INR 0,100479
89.37%
Исторический мин.май 2, 2025 (4 месяцев назад)
INR 0,00429138
148.86%

Data provided by Coingecko API

Конвертер STOG INR

Stooges
StoogesSTOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOG Safely with 3Commas

Use a proven backtested strategy for STOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stooges в реальном времени (STOG к INR)

    STOGINR от TradingView

    Stooges обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stooges (INR)

    Дата
    29.08.2025
    INR 0,01131
    INR 0
    INR 0,011551
    INR 0,010798
    24.08.2025
    INR 0,010765
    INR 0
    INR 0,011066
    INR 0,010765
    23.08.2025
    INR 0,010519
    INR 0,010765
    INR 0,010519
    INR 0,010519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 55 minutes undefined 0 seconds

    Explore Our Other Products for STOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 639
    0.81%
    КапитализацияINR 2,16T
    ОбъёмINR 28,98B
    2
    INR 4 342,29
    0.27%
    КапитализацияINR 524,23B
    ОбъёмINR 19,43B
    4
    INR 2,8
    0.56%
    КапитализацияINR 166,8B
    ОбъёмINR 3,58B
    5
    INR 858,76
    0.37%
    КапитализацияINR 119,49B
    ОбъёмINR 711,24M
    6
    INR 200,48
    0.38%
    КапитализацияINR 108,33B
    ОбъёмINR 6,31B
    9
    INR 0,215098
    2.22%
    КапитализацияINR 32,41B
    ОбъёмINR 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    5503
    INR 1,52
    0.18%
    КапитализацияINR 31,88M
    ОбъёмINR 880 452
    5504
    INR 0,626261
    0.23%
    КапитализацияINR 31,88M
    ОбъёмINR 79 250
    5505
    INR 0,350859
    0.32%
    КапитализацияINR 31,88M
    ОбъёмINR 290 545
    5507
    INR 0,04287536
    0.28%
    КапитализацияINR 31,82M
    ОбъёмINR 30 659
    5508
    INR 0,03191542
    2.53%
    КапитализацияINR 31,76M
    ОбъёмINR 84 935

    Data provided by Coingecko API