Stooges (STOG) Valor actual

Stooges logo
STOGStooges
INR 0,010526 -2.90%
Capitalización de Mercado
INR 31,42M
3.88%
Volumen (24)
INR 5641
1.01%
Suministro circulante
2.999.997.600 STOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STOG

Precio de hoy de Stooges

Precio de Stooges
INR 0,01052607

Cambio de precio en

INR -0,00031395113
2.90%
Mínimo/máximo en 24 h
INR 0,0104465 / INR 0,01096067

Volumen de trading en

INR 5641,12
1.01%
Volumen/capitalización de mercado
0,00017953882
Dominancia en el mercado
0,0000089871668%
Rango en el mercado
#5508

Suministro de Stooges

Suministro circulante
2.999.997.635,87 STOG
Suministro total
2.999.997.635,87 STOG
Suministro máximo
2.999.997.635,87 STOG

Capitalización de mercado de Stooges

Capitalización de Mercado
INR 31.420.057
3.88%

Capitalización de mercado
completamente diluida

INR 31.420.057
3.66%

Precio de ayer de Stooges

Mínimo/máximo de ayer
INR 0,010815757 / INR 0,010926611
Apertura/cierre de ayer
INR 0,010815757 / INR 0,010926611
Cambio de ayer
3.17%
Volumen de ayer
INR 19.083,542

Historial de precios de Stooges

Mínimo/máximo en 7 días
INR 0,00011332551 / INR 0,00013159962
Mínimo/máximo en 30 días
INR 0,010623124 / INR 0,010988752
Mínimo/máximo en 90 días
INR 0,0099436787 / INR 0,011551432
Mínimo/máximo en 52 semanas
INR 0,0099436787 / INR 0,011551432
Máximo históricojun 12, 2024 (1 years ago)
INR 0,100479
89.54%
All Time Lowmay 2, 2025 (4 months ago)
INR 0,00429138
145.02%

Data provided by Coingecko API

Conversor de STOG a INR

Stooges
StoogesSTOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOG Safely with 3Commas

Use a proven backtested strategy for STOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stooges a Indian Rupee en tiempo real (STOG a INR)

    STOGINR by TradingView

    Stooges Intercambios

    Instant crypto to crypto exchange coming soon!

    Stooges Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,010963
    INR 0
    INR 0,010988
    INR 0,010773
    30/8/2025
    INR 0,01084
    INR 0,010963
    INR 0,010989
    INR 0,010623
    29/8/2025
    INR 0,011412
    INR 0,01084
    INR 0,011551
    INR 0,010798
    28/8/2025
    INR 0,0109
    INR 0,011412
    INR 0,011348
    INR 0,0109
    26/8/2025
    INR 0,009994
    INR 0
    INR 0,010055
    INR 0,009944
    25/8/2025
    INR 0,011184
    INR 0,009994
    INR 0,011184
    INR 0,010377

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 38 minutes and 5 seconds

    Explore Our Other Products for STOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.978
    0.30%
    Capitalización de MercadoINR 2,17T
    VolumenINR 38,13B
    2
    INR 4362,41
    2.42%
    Capitalización de MercadoINR 526,71B
    VolumenINR 27,13B
    4
    INR 2,76
    1.74%
    Capitalización de MercadoINR 164,24B
    VolumenINR 7B
    5
    INR 847,29
    1.82%
    Capitalización de MercadoINR 117,91B
    VolumenINR 1,47B
    6
    INR 198,49
    2.75%
    Capitalización de MercadoINR 107,33B
    VolumenINR 6,95B
    9
    INR 0,212612
    2.55%
    Capitalización de MercadoINR 32,07B
    VolumenINR 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    5505
    INR 0,03165439
    5.42%
    Capitalización de MercadoINR 31,46M
    VolumenINR 1,33M
    5506
    Capitalización de MercadoINR 31,45M
    VolumenINR 20.631
    5507
    INR 0,13268
    0.41%
    Capitalización de MercadoINR 31,42M
    VolumenINR 2,57M
    Capitalización de MercadoINR 31,38M
    VolumenINR 1112
    5510
    INR 0,192083
    0.08%
    Capitalización de MercadoINR 31,38M
    VolumenINR 19,63M

    Data provided by Coingecko API