Цена Storex (STRX) Текущая стоимость

Storex logo
STRXStorex
BRL 0,002841 -0.71%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 503
0.01%
В обращении
0 STRX
Дата эмиссии
-

Data provided by Coingecko API

STRX Статистика цены

Storex Цена сегодня

Storex Цена
BRL 0,00284053

Изменение цены

BRL -0,000020283058
0.71%
24ч. мин. / 24ч. макс.
BRL 0,00278574 / BRL 0,0028856

Объем

BRL 502,51
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Storex Предложение

В обращении
0 STRX
Общее предложение
0 STRX
Максимальное предложение
0 STRX

Storex Рыночная капитализация

Разбавленная рыночная капитализация

--

Storex Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0027889537 / BRL 0,0027891209
Вчерашняя цена открытия / закрытия
BRL 0,0027889537 / BRL 0,0027891209
Вчерашнее изменение цены
1.85%
Вчерашний объем
BRL 8,8301342

Storex История цены

Мин. / макс цена за 7 дней
BRL 0,00040498253 / BRL 0,00061132398
Мин. / максцена за 30 дней
BRL 0,0026338824 / BRL 0,0031352511
Мин. / макс цена за 90 дней
BRL 0,0026338824 / BRL 0,002789878
Мин. / макс цена за 52 недели
BRL 0,0021996221 / BRL 0,0033203451
Исторический макс.янв. 14, 2020 (5 лет назад)
BRL 6,13
99.95%
Исторический мин.сент. 6, 2024 (12 месяцев назад)
BRL 0,00010626
2573.16%

Data provided by Coingecko API

Конвертер STRX BRL

Storex
StorexSTRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Storex в реальном времени (STRX к BRL)

    STRXBRL от TradingView

    Storex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Storex (BRL)

    Дата
    03.09.2025
    BRL 0,00279
    BRL 0
    BRL 0,00279
    BRL 0,002789
    02.09.2025
    BRL 0,00272
    BRL 0,00279
    BRL 0,00279
    BRL 0,00272
    01.09.2025
    BRL 0,003135
    BRL 0,00272
    BRL 0,003135
    BRL 0,002634
    31.08.2025
    BRL 0,003102
    BRL 0,003135
    BRL 0,003148
    BRL 0,003091
    30.08.2025
    BRL 0,0022
    BRL 0,003102
    BRL 0,00332
    BRL 0,0022
    29.08.2025
    BRL 0,003202
    BRL 0,0022
    BRL 0,003202
    BRL 0,0022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 17 minutes undefined 46 seconds

    Explore Our Other Products for STRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 766
    0.26%
    КапитализацияBRL 2,21T
    ОбъёмBRL 58,4B
    2
    BRL 4 303,77
    0.31%
    КапитализацияBRL 518,93B
    ОбъёмBRL 39,31B
    3
    BRL 2,83
    0.99%
    КапитализацияBRL 168,52B
    ОбъёмBRL 7,12B
    5
    BRL 849,75
    0.36%
    КапитализацияBRL 118,35B
    ОбъёмBRL 994,17M
    6
    BRL 204,07
    0.33%
    КапитализацияBRL 110,44B
    ОбъёмBRL 8,02B
    9
    BRL 0,22
    2.81%
    КапитализацияBRL 32,94B
    ОбъёмBRL 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API