Storex (STRX) Valor real atual

Storex logo
STRXStorex
BRL 0,002789 -0.09%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 9
0.02%
Fornecimento em circulação
0 STRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRX

Storex Preço hoje

Storex Preço
BRL 0,00278895

Alteração de preço

BRL -0,0000023971094
0.09%
24h Baixo / 24h Alto
BRL 0,00278761 / BRL 0,00279206

Volume

BRL 8,83
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Storex

Fornecimento em circulação
0 STRX
Fornecimento total
0 STRX
Fornecimento máximo
0 STRX

Storex Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Storex Preço Ontem

Baixa / Alta de ontem
BRL 0,0027891989 / BRL 0,0027898193
Abertura / Fecho de Ontem
BRL 0,0027891989 / BRL 0,0027898193
A mudança de ontem
0.02%
Volume de ontem
BRL 8,8309106

Histórico do preço do Storex

7 dias Baixa / 7 dias Alta
BRL 0,00040498253 / BRL 0,00061132398
30 dias Baixa / 30 dias Alta
BRL 0,0026338824 / BRL 0,003135924
90 dias Baixa / 90 dias Alta
BRL 0,0021996221 / BRL 0,0033203451
52 Semana Baixa / 52 Semana Alta
BRL 0,0021996221 / BRL 0,0033203451
Máxima de todos os temposGen. 14, 2020 (5 anos atrás)
BRL 6,13
99.95%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
BRL 0,00010626
2524.62%

Data provided by Coingecko API

STRX para BRL

Storex
StorexSTRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Storex para Brazilian Real Gráfico de Preço (STRX para BRL)

    STRXBRL de TradingView

    Storex Trocas

    Instant crypto to crypto exchange coming soon!

    Storex Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,00272
    BRL 0
    BRL 0,00279
    BRL 0,00272
    01/09/2025
    BRL 0,002637
    BRL 0,00272
    BRL 0,003135
    BRL 0,002634
    30/08/2025
    BRL 0,0022
    BRL 0
    BRL 0,00332
    BRL 0,0022
    28/08/2025
    BRL 0,002994
    BRL 0
    BRL 0,003221
    BRL 0,002982
    27/08/2025
    BRL 0,002904
    BRL 0,002994
    BRL 0,003004
    BRL 0,002879

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 17 minutoss e 44 segundoss

    Explore Our Other Products for STRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 437
    1.10%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 47,57B
    2
    BRL 4 360,98
    0.46%
    Capitalização de mercadoBRL 526,36B
    VolumeBRL 32,38B
    3
    BRL 2,85
    1.63%
    Capitalização de mercadoBRL 169,64B
    VolumeBRL 7,08B
    5
    BRL 853,77
    0.45%
    Capitalização de mercadoBRL 118,84B
    VolumeBRL 1,01B
    6
    BRL 210,05
    3.18%
    Capitalização de mercadoBRL 113,65B
    VolumeBRL 9,21B
    9
    BRL 0,22
    1.94%
    Capitalização de mercadoBRL 32,7B
    VolumeBRL 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API