Storex (STRX) Canlı Fiyat

Storex logo
STRXStorex
BRL 0,002841 -0.71%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 503
0.17%
Dolaşımdaki miktar
0 STRX
Yayın tarihi
-

Data provided by Coingecko API

STRX Fiyat İstatistikleri

Fiyat / Storex Fiyatı Bugün

Storex Fiyatı
BRL 0,00284053

Fiyat Değişimi

BRL -0,000020283058
0.71%
24s Düşük / 24s Yüksek
BRL 0,00278574 / BRL 0,0028856

Alım Satım Hacmi

BRL 502,51
0.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Storex Arzı

Daloşımdaki Arz
0 STRX
Toplam Arz
0 STRX
Maks Arz
0 STRX

Storex piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Storex Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0028405303 / BRL 0,0028453044
Dünkü Açılış / Kapanış
BRL 0,0028405303 / BRL 0,0028453044
Dünkü Değişim
0.08%
Dünkü Hacim
BRL 502,51313

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00040498253 / BRL 0,00061132398
30g Düşük/30g Yüksek
BRL 0,0026378607 / BRL 0,0028851731
90g Düşük/90g Yüksek
BRL 0,0027197634 / BRL 0,0028851731
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0021996221 / BRL 0,0033203451
Tüm Zamanlar YüksekOca 14, 2020 (5 yıl önce)
BRL 6,13
99.95%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
BRL 0,00010626
2573.16%

Data provided by Coingecko API

STRX'den BRL'ye Dönüştürücü

Storex
StorexSTRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Storex Fiyat Tablosu (STRX'den BRL'ye)

    STRXBRL TradingView tarafından

    Storex Borsaları

    Instant crypto to crypto exchange coming soon!

    Storex Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,00279
    BRL 0
    BRL 0,00279
    BRL 0,002789
    02.09.2025
    BRL 0,00272
    BRL 0,00279
    BRL 0,00279
    BRL 0,00272
    01.09.2025
    BRL 0,003135
    BRL 0,00272
    BRL 0,003135
    BRL 0,002634
    31.08.2025
    BRL 0,003102
    BRL 0,003135
    BRL 0,003148
    BRL 0,003091
    30.08.2025
    BRL 0,0022
    BRL 0,003102
    BRL 0,00332
    BRL 0,0022

    Data provided by Coingecko API

    Explore Our Other Products for STRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.879
    0.13%
    Piyasa değeriBRL 2,21T
    HacimBRL 55,78B
    2
    BRL 4.319,15
    0.30%
    Piyasa değeriBRL 521,49B
    HacimBRL 37,96B
    4
    BRL 2,82
    0.51%
    Piyasa değeriBRL 167,83B
    HacimBRL 6,36B
    5
    BRL 854,98
    0.99%
    Piyasa değeriBRL 118,98B
    HacimBRL 943,39M
    6
    BRL 204,19
    0.57%
    Piyasa değeriBRL 110,4B
    HacimBRL 7,35B
    9
    BRL 0,22
    1.87%
    Piyasa değeriBRL 32,85B
    HacimBRL 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API