Цена Storex (STRX) Текущая стоимость

Storex logo
STRXStorex
GBP 0,000386+ 0.73%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 7
0.00%
В обращении
0 STRX
Дата эмиссии
-

Data provided by Coingecko API

STRX Статистика цены

Storex Цена сегодня

Storex Цена
GBP 0,00038638

Изменение цены

GBP 0,0000028
0.73%
24ч. мин. / 24ч. макс.
GBP 0,00038357 / GBP 0,00039075

Объем

GBP 7,46
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Storex Предложение

В обращении
0 STRX
Общее предложение
0 STRX
Максимальное предложение
0 STRX

Storex Рыночная капитализация

Разбавленная рыночная капитализация

--

Storex Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00038357469 / GBP 0,00038357469
Вчерашняя цена открытия / закрытия
GBP 0,00038357469 / GBP 0,00038357469
Вчерашнее изменение цены
0.73%
Вчерашний объем
GBP 6,137195

Storex История цены

Мин. / макс цена за 7 дней
GBP 0,00048499894 / GBP 0,00057726309
Мин. / максцена за 30 дней
GBP 0,000369584 / GBP 0,00039541537
Мин. / макс цена за 90 дней
GBP 0,000380753 / GBP 0,00039541537
Мин. / макс цена за 52 недели
GBP 0,00035831404 / GBP 0,00043457173
Исторический макс.янв. 14, 2020 (5 лет назад)
GBP 1,14
99.97%
Исторический мин.сент. 6, 2024 (1 лет назад)
GBP 0,00001448
2571.08%

Data provided by Coingecko API

Конвертер STRX GBP

Storex
StorexSTRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Storex в реальном времени (STRX к GBP)

    STRXGBP от TradingView

    Storex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Storex (GBP)

    Дата
    03.09.2025
    GBP 0,000381
    GBP 0
    GBP 0,000382
    GBP 0,000381
    02.09.2025
    GBP 0,000369
    GBP 0,000381
    GBP 0,000381
    GBP 0,000369
    01.09.2025
    GBP 0,000427
    GBP 0,000369
    GBP 0,000427
    GBP 0,000358
    31.08.2025
    GBP 0,000423
    GBP 0,000427
    GBP 0,000435
    GBP 0,000423

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 49 minutes undefined 24 seconds

    Explore Our Other Products for STRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 209
    0.86%
    КапитализацияGBP 2,22T
    ОбъёмGBP 20,85B
    2
    GBP 4 285,11
    0.05%
    КапитализацияGBP 517,35B
    ОбъёмGBP 13,91B
    3
    GBP 2,89
    3.08%
    КапитализацияGBP 172,3B
    ОбъёмGBP 2,88B
    5
    GBP 873,75
    1.47%
    КапитализацияGBP 121,61B
    ОбъёмGBP 827,58M
    6
    GBP 203,57
    0.91%
    КапитализацияGBP 110,3B
    ОбъёмGBP 3,06B
    9
    GBP 0,222974
    3.74%
    КапитализацияGBP 33,62B
    ОбъёмGBP 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API