Storex (STRX) Live Price

Storex logo
STRXStorex
GBP 0.000382+ 3.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 1
0.02%
Circulating Supply
0 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

Storex Price Today

Storex Price
GBP 0.00038155

Price Change

GBP 0.00001205
3.26%
24h Low / 24h High
GBP 0.0003695 / GBP 0.00038169

Trading Volume

GBP 1.21
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Storex Supply

Circulating Supply
0 STRX
Total Supply
0 STRX
Max Supply
0 STRX

Storex Market Cap

Fully Diluted
Market Cap

--

Storex Price Yesterday

Yesterday's Low / High
GBP 0.00038084945 / GBP 0.00038092286
Yesterday's Open / Close
GBP 0.00038092286 / GBP 0.00038084945
Yesterday's Change
0.17%
Yesterday's Volume
GBP 1.2060437

Storex Price History

7d Low / 7d High
GBP 0.00040498253 / GBP 0.00061132398
30d Low / 30d High
GBP 0.00035831404 / GBP 0.00043457173
90d Low / 90d High
GBP 0.0002998762 / GBP 0.00045266463
52 Week Low / 52 Week High
GBP 0.0002998762 / GBP 0.00045266463
All Time HighJan 14, 2020 (5 years ago)
GBP 1.14
99.97%
All Time LowSep 6, 2024 (12 months ago)
GBP 0.00001448
2534.83%

Data provided by Coingecko API

STRX to GBP converter

Storex
StorexSTRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Storex Price Chart (STRX to GBP)

    STRXGBP by TradingView

    Storex Exchanges

    Instant crypto to crypto exchange coming soon!

    Storex Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.00037
    GBP 0
    GBP 0.000381
    GBP 0.000369
    9/1/2025
    GBP 0.000359
    GBP 0.00037
    GBP 0.000427
    GBP 0.000358
    8/30/2025
    GBP 0.0003
    GBP 0
    GBP 0.000453
    GBP 0.0003
    8/28/2025
    GBP 0.000409
    GBP 0
    GBP 0.000439
    GBP 0.000408
    8/27/2025
    GBP 0.000397
    GBP 0.000409
    GBP 0.00041
    GBP 0.000394

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 15 minutes and 32 seconds

    Explore Our Other Products for STRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,752
    0.22%
    Market CapGBP 2.21T
    VolumeGBP 47.94B
    2
    GBP 4,312.53
    2.27%
    Market CapGBP 520.52B
    VolumeGBP 31.97B
    4
    GBP 2.82
    0.48%
    Market CapGBP 167.79B
    VolumeGBP 7.2B
    5
    GBP 851.96
    0.26%
    Market CapGBP 118.58B
    VolumeGBP 1.2B
    6
    GBP 208.73
    2.19%
    Market CapGBP 112.93B
    VolumeGBP 9.15B
    9
    GBP 0.215772
    0.54%
    Market CapGBP 32.54B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,147
    2.12%
    Market CapGBP 1.64T
    VolumeGBP 29.74B
    2
    GBP 3,262.6
    0.53%
    Market CapGBP 393.87B
    VolumeGBP 20.52B
    3
    GBP 0.747633
    1.12%
    Market CapGBP 125.62B
    VolumeGBP 59.92B
    4
    GBP 2.1
    2.25%
    Market CapGBP 124.67B
    VolumeGBP 4.48B
    5
    GBP 634.86
    0.69%
    Market CapGBP 88.35B
    VolumeGBP 1.03B

    Data provided by Coingecko API