StorX (SRX) Canlı Fiyat

StorX logo
SRXStorX
BRL 0,343451+ 3.99%
Piyasa değeri
BRL 240,34M
3.93%
Hacim (24s)
BRL 12.375.857
0.34%
Dolaşımdaki miktar
700.000.000 SRX
Yayın tarihi
-

Data provided by Coingecko API

SRX Fiyat İstatistikleri

Fiyat / StorX Fiyatı Bugün

StorX Fiyatı
BRL 0,343451

Fiyat Değişimi

BRL 0,0131873
3.99%
24s Düşük / 24s Yüksek
BRL 0,329989 / BRL 0,347826

Alım Satım Hacmi

BRL 12.375.857
0.34%
Hacim / Piyasa Değeri
0,051492903
Piyasa hakimiyeti
0,0011104214%
Piyasa sıralaması
#854

StorX Arzı

Daloşımdaki Arz
700.000.000 SRX
Toplam Arz
604.164.912,267 SRX
Maks Arz
1.500.000.000 SRX

StorX piyasa değeri

Piyasa Değeri
BRL 240.341.020
3.93%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 207.436.590
3.56%

Dünkü StorX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,33019691 / BRL 0,33288259
Dünkü Açılış / Kapanış
BRL 0,33019691 / BRL 0,33288259
Dünkü Değişim
3.59%
Dünkü Hacim
BRL 12.535.226

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,054916506 / BRL 0,063994581
30g Düşük/30g Yüksek
BRL 0,30529328 / BRL 0,33308572
90g Düşük/90g Yüksek
BRL 0,2996954 / BRL 0,33308572
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,2977214 / BRL 0,33308572
Tüm Zamanlar YüksekEyl 19, 2021 (3 yıl önce)
BRL 24,81
98.62%
Tüm Zamanlar DüşükOca 31, 2023 (2 yıl önce)
BRL 0,04361422
687.69%

Data provided by Coingecko API

SRX'den BRL'ye Dönüştürücü

StorX
StorXSRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRX Safely with 3Commas

Use a proven backtested strategy for SRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StorX Fiyat Tablosu (SRX'den BRL'ye)

    SRXBRL TradingView tarafından

    StorX Borsaları

    Instant crypto to crypto exchange coming soon!

    StorX Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,307454
    BRL 0
    BRL 0,333086
    BRL 0,305293
    29.08.2025
    BRL 0,30289
    BRL 0,307454
    BRL 0,308499
    BRL 0,302146
    28.08.2025
    BRL 0,301748
    BRL 0,30289
    BRL 0,303572
    BRL 0,301298
    27.08.2025
    BRL 0,299461
    BRL 0,301748
    BRL 0,302324
    BRL 0,299064
    26.08.2025
    BRL 0,299447
    BRL 0,299461
    BRL 0,299818
    BRL 0,297721
    25.08.2025
    BRL 0,303007
    BRL 0,299447
    BRL 0,304388
    BRL 0,299583
    24.08.2025
    BRL 0,304568
    BRL 0,303007
    BRL 0,305101
    BRL 0,302235

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 46 dakika ve 34 saniye

    Explore Our Other Products for SRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.676
    0.08%
    Piyasa değeriBRL 2,17T
    HacimBRL 24,33B
    2
    BRL 4.432,61
    1.49%
    Piyasa değeriBRL 536,18B
    HacimBRL 20,9B
    4
    BRL 2,79
    0.64%
    Piyasa değeriBRL 166,62B
    HacimBRL 3,01B
    5
    BRL 862,43
    0.05%
    Piyasa değeriBRL 120,13B
    HacimBRL 719,75M
    6
    BRL 203,51
    0.78%
    Piyasa değeriBRL 110,13B
    HacimBRL 4,9B
    9
    BRL 0,22
    0.14%
    Piyasa değeriBRL 32,57B
    HacimBRL 987,89M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    851
    BRL 2,41
    2.33%
    Piyasa değeriBRL 241,34M
    HacimBRL 35,89M
    852
    BRL 0,29
    1.63%
    Piyasa değeriBRL 241,17M
    HacimBRL 28,09M
    853
    BRL 0,01
    0.69%
    Piyasa değeriBRL 240,95M
    HacimBRL 7,55M
    855
    BRL 0,24
    0.74%
    Piyasa değeriBRL 239,81M
    HacimBRL 9,27M
    Piyasa değeriBRL 239,59M
    HacimBRL 2,73M

    Data provided by Coingecko API