Цена StorX (SRX) Текущая стоимость

StorX logo
SRXStorX
ETH 0,000015+ 2.04%
Рыночная капитализация
ETH 10 760
1.62%
Объём (сутки)
ETH 426
2.14%
В обращении
700 000 000 SRX
Дата эмиссии
-

Data provided by Coingecko API

SRX Статистика цены

StorX Цена сегодня

StorX Цена
ETH 0,0000154

Изменение цены

ETH <0.000001
2.04%
24ч. мин. / 24ч. макс.
ETH 0,00001497 / ETH 0,00001573

Объем

ETH 425,884
2.14%
Объем / Рыночная капитализация
0,039580297
Доминирование
0,0012369712%
Рейтинг
#823

StorX Предложение

В обращении
700 000 000 SRX
Общее предложение
604 205 271,119 SRX
Максимальное предложение
1 500 000 000 SRX

StorX Рыночная капитализация

Рыночная капитализация
ETH 10 760
1.62%

Разбавленная рыночная капитализация

ETH 9 287
1.60%

StorX Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000015531845 / ETH 0,000015707861
Вчерашняя цена открытия / закрытия
ETH 0,000015531845 / ETH 0,000015707861
Вчерашнее изменение цены
1.41%
Вчерашний объем
ETH 495,85014

StorX История цены

Мин. / макс цена за 7 дней
ETH 0,054916506 / ETH 0,067170559
Мин. / максцена за 30 дней
ETH 0,000014080872 / ETH 0,000015707861
Мин. / макс цена за 90 дней
ETH 0,000012478349 / ETH 0,000015707861
Мин. / макс цена за 52 недели
ETH 0,000011867102 / ETH 0,000015707861
Исторический макс.сент. 20, 2021 (3 лет назад)
ETH 0,00146258
98.95%
Исторический мин.янв. 31, 2023 (2 лет назад)
ETH 0,00000542
183.48%

Data provided by Coingecko API

Конвертер SRX ETH

StorX
StorXSRX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRX Safely with 3Commas

Use a proven backtested strategy for SRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StorX в реальном времени (SRX к ETH)

    SRXETH от TradingView

    StorX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StorX (ETH)

    Дата
    01.09.2025
    ETH 0,000014
    ETH 0
    ETH 0,000016
    ETH 0,000014
    31.08.2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    30.08.2025
    ETH 0,000013
    ETH 0,000014
    ETH 0,000014
    ETH 0,000013
    29.08.2025
    ETH 0,000012
    ETH 0,000013
    ETH 0,000013
    ETH 0,000012
    28.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000013
    ETH 0,000012
    27.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    26.08.2025
    ETH 0,000013
    ETH 0,000012
    ETH 0,000013
    ETH 0,000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 53 minutes undefined 57 seconds

    Explore Our Other Products for SRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 759
    0.93%
    КапитализацияETH 2,19T
    ОбъёмETH 39,72B
    2
    eth
    EthereumETH
    ETH 4 346,42
    0.96%
    КапитализацияETH 524,89B
    ОбъёмETH 28,74B
    4
    ETH 2,8
    1.02%
    КапитализацияETH 166,42B
    ОбъёмETH 6,22B
    5
    ETH 848,07
    0.47%
    КапитализацияETH 118,14B
    ОбъёмETH 1,39B
    6
    ETH 201,96
    1.32%
    КапитализацияETH 109,26B
    ОбъёмETH 6,44B
    10
    ETH 0,211523
    2.09%
    КапитализацияETH 31,89B
    ОбъёмETH 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    820
    ETH 0,0000766
    4.30%
    КапитализацияETH 10 825
    ОбъёмETH 5
    821
    ETH 0,00022551
    1.01%
    КапитализацияETH 10 784
    ОбъёмETH 15
    822
    ETH 0,81216606
    2.41%
    КапитализацияETH 10 782
    ОбъёмETH 109
    824
    ETH 0,00002167
    0.24%
    КапитализацияETH 10 682
    ОбъёмETH 2 327
    825
    ETH 25,260261
    2.20%
    КапитализацияETH 10 662
    ОбъёмETH 679

    Data provided by Coingecko API