Цена Story (IP) Текущая стоимость

Story logo
IPStory
ETH 0,001855+ 0.28%
Рыночная капитализация
ETH 565 529
0.45%
Объём (сутки)
ETH 16 310
5.03%
В обращении
304 647 040 IP
Дата эмиссии
-

Data provided by Coingecko API

IP Статистика цены

Story Цена сегодня

Story Цена
ETH 0,00185459

Изменение цены

ETH 0,00000524
0.28%
24ч. мин. / 24ч. макс.
ETH 0,00179743 / ETH 0,00193382

Объем

ETH 16 310
5.03%
Объем / Рыночная капитализация
0,028840254
Доминирование
0,062674891%
Рейтинг
#61

Story Предложение

В обращении
304 647 043,28 IP
Общее предложение
1 012 935 130,36 IP
Максимальное предложение
0 IP

Story Рыночная капитализация

Рыночная капитализация
ETH 565 529
0.45%

Разбавленная рыночная капитализация

ETH 1 880 353
1.19%

Story Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0018680708 / ETH 0,0018894904
Вчерашняя цена открытия / закрытия
ETH 0,0018680708 / ETH 0,0018894904
Вчерашнее изменение цены
1.29%
Вчерашний объем
ETH 16 458,109

Story История цены

Мин. / макс цена за 7 дней
ETH 5,9596334 / ETH 8,6381706
Мин. / максцена за 30 дней
ETH 0,0017993798 / ETH 0,0019204017
Мин. / макс цена за 90 дней
ETH 0,0017457136 / ETH 0,0019204017
Мин. / макс цена за 52 недели
ETH 0,001377674 / ETH 0,0019756654
Исторический макс.март 12, 2025 (5 месяцев назад)
ETH 0,00350453
47.03%
Исторический мин.февр. 14, 2025 (6 месяцев назад)
ETH 0,0003783
390.71%

Data provided by Coingecko API

Конвертер IP ETH

Story
StoryIP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IP Safely with 3Commas

Use a proven backtested strategy for IP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Story в реальном времени (IP к ETH)

    IPETH от TradingView

    Story обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Story (ETH)

    Дата
    05.09.2025
    ETH 0,001833
    ETH 0
    ETH 0,00192
    ETH 0,001799
    04.09.2025
    ETH 0,001821
    ETH 0,001833
    ETH 0,001907
    ETH 0,001815
    03.09.2025
    ETH 0,001797
    ETH 0,001821
    ETH 0,001867
    ETH 0,001777
    02.09.2025
    ETH 0,001755
    ETH 0,001797
    ETH 0,001829
    ETH 0,001746
    01.09.2025
    ETH 0,001816
    ETH 0,001755
    ETH 0,001818
    ETH 0,001731
    31.08.2025
    ETH 0,001813
    ETH 0,001816
    ETH 0,001836
    ETH 0,0017
    30.08.2025
    ETH 0,001382
    ETH 0,001813
    ETH 0,001976
    ETH 0,001378

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 8 minutes undefined 21 seconds

    Explore Our Other Products for IP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 079
    0.34%
    КапитализацияETH 2,21T
    ОбъёмETH 54,39B
    2
    eth
    EthereumETH
    ETH 4 319,92
    0.12%
    КапитализацияETH 520,89B
    ОбъёмETH 36,9B
    4
    ETH 2,82
    0.38%
    КапитализацияETH 167,89B
    ОбъёмETH 6,38B
    5
    ETH 854,73
    0.92%
    КапитализацияETH 118,95B
    ОбъёмETH 1,01B
    6
    ETH 203,93
    0.16%
    КапитализацияETH 110,22B
    ОбъёмETH 7,4B
    9
    ETH 0,217451
    1.36%
    КапитализацияETH 32,76B
    ОбъёмETH 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    58
    ETH 0,00023124
    0.12%
    КапитализацияETH 607 453
    ОбъёмETH 98 479
    59
    ETH 0,99979877
    0.12%
    КапитализацияETH 604 625
    ОбъёмETH 20 817
    60
    ETH 0,00110669
    0.77%
    КапитализацияETH 594 924
    ОбъёмETH 13 255
    62
    ETH 0,05065611
    0.25%
    КапитализацияETH 536 894
    ОбъёмETH 611
    КапитализацияETH 520 958
    ОбъёмETH 0

    Data provided by Coingecko API