Цена Binance Staked SOL (BNSOL) Текущая стоимость

Binance Staked SOL logo
BNSOLBinance Staked SOL
ETH 0,050495+ 3.12%
Рыночная капитализация
ETH 542 336
3.01%
Объём (сутки)
ETH 1 999
0.44%
В обращении
10 746 174 BNSOL
Дата эмиссии
-

Data provided by Coingecko API

BNSOL Статистика цены

Binance Staked SOL Цена сегодня

Binance Staked SOL Цена
ETH 0,05049521

Изменение цены

ETH 0,00152582
3.12%
24ч. мин. / 24ч. макс.
ETH 0,04873908 / ETH 0,05044276

Объем

ETH 1 999
0.44%
Объем / Рыночная капитализация
0,0036859069
Доминирование
0,060908589%
Рейтинг
#62

Binance Staked SOL Предложение

В обращении
10 746 174,044 BNSOL
Общее предложение
10 746 174,044 BNSOL
Максимальное предложение
0 BNSOL

Binance Staked SOL Рыночная капитализация

Рыночная капитализация
ETH 542 336
3.01%

Разбавленная рыночная капитализация

ETH 542 336
3.03%

Binance Staked SOL Цена вчера

Вчерашняя мин. / макс цена
ETH 0,048809529 / ETH 0,049160998
Вчерашняя цена открытия / закрытия
ETH 0,048809529 / ETH 0,049160998
Вчерашнее изменение цены
3.08%
Вчерашний объем
ETH 1 665,0552

Binance Staked SOL История цены

Мин. / макс цена за 7 дней
ETH 202,01865 / ETH 232,46212
Мин. / максцена за 30 дней
ETH 0,048225983 / ETH 0,049363681
Мин. / макс цена за 90 дней
ETH 0,048225983 / ETH 0,051834097
Мин. / макс цена за 52 недели
ETH 0,044755586 / ETH 0,05185911
Исторический макс.янв. 19, 2025 (7 месяцев назад)
ETH 0,09456027
46.70%
Исторический мин.авг. 12, 2025 (21 дней назад)
ETH 0,04275655
17.88%

Data provided by Coingecko API

Конвертер BNSOL ETH

Binance Staked SOL
Binance Staked SOLBNSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSOL Safely with 3Commas

Use a proven backtested strategy for BNSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Binance Staked SOL в реальном времени (BNSOL к ETH)

    BNSOLETH от TradingView

    Binance Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Binance Staked SOL (ETH)

    Дата
    01.09.2025
    ETH 0,048997
    ETH 0
    ETH 0,049364
    ETH 0,048226
    31.08.2025
    ETH 0,049641
    ETH 0,048997
    ETH 0,049641
    ETH 0,048392
    30.08.2025
    ETH 0,050444
    ETH 0,049641
    ETH 0,050672
    ETH 0,04896
    29.08.2025
    ETH 0,05088
    ETH 0,050444
    ETH 0,051859
    ETH 0,049855
    28.08.2025
    ETH 0,048312
    ETH 0,05088
    ETH 0,051146
    ETH 0,048312
    27.08.2025
    ETH 0,045598
    ETH 0,048312
    ETH 0,048641
    ETH 0,045598
    26.08.2025
    ETH 0,045668
    ETH 0,045598
    ETH 0,046009
    ETH 0,044756

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 45 minutes undefined 52 seconds

    Explore Our Other Products for BNSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 713
    1.94%
    КапитализацияETH 2,21T
    ОбъёмETH 52,13B
    2
    eth
    EthereumETH
    ETH 4 292,33
    0.79%
    КапитализацияETH 518,84B
    ОбъёмETH 36,14B
    4
    ETH 2,8
    2.15%
    КапитализацияETH 166,38B
    ОбъёмETH 7,6B
    5
    ETH 848,35
    0.23%
    КапитализацияETH 118,08B
    ОбъёмETH 1,5B
    6
    ETH 202,35
    2.13%
    КапитализацияETH 109,48B
    ОбъёмETH 7,96B
    9
    ETH 0,212243
    0.32%
    КапитализацияETH 32,02B
    ОбъёмETH 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    59
    ETH 0,00112248
    3.67%
    КапитализацияETH 603 292
    ОбъёмETH 13 922
    КапитализацияETH 557 201
    ОбъёмETH 0
    61
    ETH 0,00183499
    4.87%
    КапитализацияETH 556 742
    ОбъёмETH 17 514
    63
    ETH 0,00001947
    1.36%
    КапитализацияETH 512 183
    ОбъёмETH 10 083
    64
    ETH 0,00102165
    0.42%
    КапитализацияETH 476 143
    ОбъёмETH 22 766

    Data provided by Coingecko API