Story (IP) Valor actual

Story logo
IPStory
ETH 0,00183+ 80.66%
Capitalización de Mercado
ETH 464.819
83.51%
Volumen (24)
ETH 509.461
15.60%
Suministro en circulación
249.999.980 IP
Fecha de asunto
-

Data provided by Coingecko API

IP price Statistics

Story Price Today

Story Price
ETH 0,00182999

Price Change

ETH 0,00081706
80.66%
24h Low / 24h High
ETH 0,00098649 / ETH 0,00254484

Trading Volume

ETH 509.461
15.60%
Volume / Market Cap
1,0960417
Market Dominance
0,038274332%
Market Rank
#86

Story Supply

Circulating Supply
249.999.982,38 IP
Total Supply
999.999.982,38 IP
Max Supply
0 IP

Story Market Cap

Market Cap
ETH 464.819
83.51%

Fully Diluted
Market Cap

ETH 1.859.278
11.84%

Story Price Yesterday

Yesterday's Low / High
ETH 0,0020683801 / ETH 0,0021496446
Yesterday's Open / Close
ETH 0,0021496446 / ETH 0,0020683801
Yesterday's Change
13.23%
Yesterday's Volume
ETH 468.257,44

Story Price History

7d Low / 7d High
ETH 1,3779525 / ETH 5,9765895
30d Low / 30d High
ETH 0,00098391704 / ETH 0,002173455
90d Low / 90d High
ETH 0,00060935312 / ETH 0,002173455
52 Week Low / 52 Week High
ETH 0,0005107485 / ETH 0,002173455
All Time Highfeb 20, 2025 (0 days ago)
ETH 0,00254484
28.54%
All Time Lowfeb 14, 2025 (6 days ago)
ETH 0,0003783
380.71%

Data provided by Coingecko API

IP to ETH converter

Story
StoryIP
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Story a Ethereum en tiempo real (IP a ETH)

IPETH by TradingView

Story Intercambios

Instant crypto to crypto exchange coming soon!

Story Histórico de Precios (ETH)

Fecha
20/2/2025
ETH 0,001031
ETH 0
ETH 0,002173
ETH 0,001013
19/2/2025
ETH 0,000735
ETH 0,001031
ETH 0,001027
ETH 0,000731
18/2/2025
ETH 0,0007
ETH 0,000735
ETH 0,000772
ETH 0,000678
17/2/2025
ETH 0,000653
ETH 0,0007
ETH 0,00069
ETH 0,000609
16/2/2025
ETH 0,000543
ETH 0,000653
ETH 0,000721
ETH 0,000511
15/2/2025
ETH 0,0007
ETH 0,000543
ETH 0,0007
ETH 0,000545
14/2/2025
ETH 0,000737
ETH 0,0007
ETH 0,000756
ETH 0,00066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 0 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98.366
1.67%
Capitalización de MercadoETH 1,95T
VolumenETH 24,92B
2
eth
EthereumETH
ETH 2745,47
1.00%
Capitalización de MercadoETH 330,95B
VolumenETH 12,69B
3
ETH 2,67
0.98%
Capitalización de MercadoETH 154,41B
VolumenETH 3,54B
5
ETH 652,74
0.33%
Capitalización de MercadoETH 95,22B
VolumenETH 561,83M
6
ETH 174,41
3.66%
Capitalización de MercadoETH 85,22B
VolumenETH 3,76B
8
ETH 0,253641
0.46%
Capitalización de MercadoETH 37,55B
VolumenETH 1,11B

Data provided by Coingecko API

Más Criptomonedas

85
ETH 0,00026714
1.01%
Capitalización de MercadoETH 466.014
VolumenETH 14.545
84
ETH 0,00014864
2.53%
Capitalización de MercadoETH 465.654
VolumenETH 59.502
87
ETH 1,056542
0.11%
Capitalización de MercadoETH 460.251
VolumenETH 2873
88
ETH 0,00043564
4.72%
Capitalización de MercadoETH 453.600
VolumenETH 54.272
89
ETH 0,00000001
1.25%
Capitalización de MercadoETH 449.832
VolumenETH 24.921

Data provided by Coingecko API