Цена Stox (STX) Текущая стоимость

Stox logo
STXStox
JPY 0,152647 0.00%
Рыночная капитализация
JPY 7,88M
0%
Объём (сутки)
JPY 16 539
0.09%
В обращении
51 616 572 STX
Дата эмиссии
02.08.2017

Data provided by Coingecko API

STX Статистика цены

Stox Цена сегодня

Stox Цена
JPY 0,152647

Объем

JPY 16 539,48
0.09%
Объем / Рыночная капитализация
0,0020991516
Доминирование
0,0000013635954%
Рейтинг
#8395

Stox Предложение

В обращении
51 616 572,241 STX
Общее предложение
55 010 964,589 STX
Максимальное предложение
0 STX

Stox Рыночная капитализация

Рыночная капитализация
JPY 7 879 126

Разбавленная рыночная капитализация

JPY 8 397 271
0.04%

Stox Цена вчера

Вчерашняя мин. / макс цена
JPY 0,15251449 / JPY 0,15264722
Вчерашняя цена открытия / закрытия
JPY 0,15264722 / JPY 0,15251449
Вчерашнее изменение цены
0.04%
Вчерашний объем
JPY 16 539,48

Stox История цены

Мин. / макс цена за 7 дней
JPY 0,0010291535 / JPY 0,0010415632
Мин. / максцена за 30 дней
JPY 0,15134209 / JPY 0,153167
Мин. / макс цена за 90 дней
JPY 0,15134209 / JPY 0,153167
Мин. / макс цена за 52 недели
JPY 0,15134209 / JPY 0,153167
Исторический макс.май 7, 2018 (7 лет назад)
JPY 107,32
99.86%
Исторический мин.май 17, 2025 (3 месяцев назад)
JPY 0,107515
41.98%

Data provided by Coingecko API

Конвертер STX JPY

Stox
StoxSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stox в реальном времени (STX к JPY)

    STXJPY от TradingView

    Stox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stox (JPY)

    Дата
    30.08.2025
    JPY 0,151387
    JPY 0
    JPY 0,153167
    JPY 0,151342

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 23 minutes undefined 26 seconds

    Explore Our Other Products for STX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 083
    0.86%
    КапитализацияJPY 2,21T
    ОбъёмJPY 48,04B
    2
    JPY 4 321,02
    1.57%
    КапитализацияJPY 521,57B
    ОбъёмJPY 32,02B
    3
    JPY 2,83
    0.79%
    КапитализацияJPY 168,44B
    ОбъёмJPY 6,94B
    5
    JPY 853,47
    0.22%
    КапитализацияJPY 118,81B
    ОбъёмJPY 1,11B
    6
    JPY 209,84
    3.26%
    КапитализацияJPY 113,54B
    ОбъёмJPY 9,12B
    9
    JPY 0,215796
    1.40%
    КапитализацияJPY 32,53B
    ОбъёмJPY 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    8392
    JPY 655,12
    10.02%
    КапитализацияJPY 7,99M
    ОбъёмJPY 371 404
    8393
    JPY 0,00797838
    4.21%
    КапитализацияJPY 7,98M
    ОбъёмJPY 657 075
    8394
    JPY 0,01479505
    0.07%
    КапитализацияJPY 7,97M
    ОбъёмJPY 8,58M
    8396
    JPY 0,00794848
    0.46%
    КапитализацияJPY 7,95M
    ОбъёмJPY 81 802
    8397
    JPY 0,11038
    42.64%
    КапитализацияJPY 7,96M
    ОбъёмJPY 2 924

    Data provided by Coingecko API