Цена Stox (STX) Текущая стоимость

Stox logo
STXStox
GBP 0,000769 0.00%
Рыночная капитализация
GBP 39 676
0%
Объём (сутки)
GBP 83
0.09%
В обращении
51 616 572 STX
Дата эмиссии
02.08.2017

Data provided by Coingecko API

STX Статистика цены

Stox Цена сегодня

Stox Цена
GBP 0,00076867

Объем

GBP 83,29
0.09%
Объем / Рыночная капитализация
0,002099254
Доминирование
0,0000013651865%
Рейтинг
#8372

Stox Предложение

В обращении
51 616 572,241 STX
Общее предложение
55 010 964,589 STX
Максимальное предложение
0 STX

Stox Рыночная капитализация

Рыночная капитализация
GBP 39 676

Разбавленная рыночная капитализация

GBP 42 285
0.04%

Stox Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00076800463 / GBP 0,00076867301
Вчерашняя цена открытия / закрытия
GBP 0,00076867301 / GBP 0,00076800463
Вчерашнее изменение цены
0.04%
Вчерашний объем
GBP 83,286492

Stox История цены

Мин. / макс цена за 7 дней
GBP 0,0010291535 / GBP 0,0010415632
Мин. / максцена за 30 дней
GBP 0,00076205418 / GBP 0,00077124315
Мин. / макс цена за 90 дней
GBP 0,00076205418 / GBP 0,00077124315
Мин. / макс цена за 52 недели
GBP 0,00076205418 / GBP 0,00077124315
Исторический макс.май 7, 2018 (7 лет назад)
GBP 0,72707
99.89%
Исторический мин.май 17, 2025 (3 месяцев назад)
GBP 0,00055575
38.31%

Data provided by Coingecko API

Конвертер STX GBP

Stox
StoxSTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stox в реальном времени (STX к GBP)

    STXGBP от TradingView

    Stox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stox (GBP)

    Дата
    30.08.2025
    GBP 0,000762
    GBP 0
    GBP 0,000771
    GBP 0,000762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 44 minutes undefined 24 seconds

    Explore Our Other Products for STX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 713
    1.94%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,13B
    2
    GBP 4 292,33
    0.79%
    КапитализацияGBP 518,84B
    ОбъёмGBP 36,14B
    4
    GBP 2,8
    2.15%
    КапитализацияGBP 166,38B
    ОбъёмGBP 7,6B
    5
    GBP 848,35
    0.23%
    КапитализацияGBP 118,08B
    ОбъёмGBP 1,5B
    6
    GBP 202,35
    2.13%
    КапитализацияGBP 109,48B
    ОбъёмGBP 7,96B
    9
    GBP 0,212243
    0.32%
    КапитализацияGBP 32,02B
    ОбъёмGBP 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    8376
    GBP 0,00004013
    7.86%
    КапитализацияGBP 40 110
    ОбъёмGBP 2 811
    8370
    GBP 0,00011362
    2.96%
    КапитализацияGBP 40 102
    ОбъёмGBP 11 559
    8371
    GBP 0,00003646
    1.39%
    КапитализацияGBP 40 095
    ОбъёмGBP 244
    8373
    GBP 0,401099
    2.05%
    КапитализацияGBP 40 023
    ОбъёмGBP 192
    8374
    КапитализацияGBP 40 019
    ОбъёмGBP 53

    Data provided by Coingecko API