Цена Stox (STX) Текущая стоимость

Stox logo
STXStox
RUB 0,082954 0.00%
Рыночная капитализация
RUB 4,28M
0%
Объём (сутки)
RUB 8 988
0.09%
В обращении
51 616 572 STX
Дата эмиссии
02.08.2017

Data provided by Coingecko API

STX Статистика цены

Stox Цена сегодня

Stox Цена
RUB 0,082954

Объем

RUB 8 988,15
0.09%
Объем / Рыночная капитализация
0,0020991512
Доминирование
0,0000013375395%
Рейтинг
#8372

Stox Предложение

В обращении
51 616 572,241 STX
Общее предложение
55 010 964,589 STX
Максимальное предложение
0 STX

Stox Рыночная капитализация

Рыночная капитализация
RUB 4 281 802

Разбавленная рыночная капитализация

RUB 4 563 380
0.04%

Stox Цена вчера

Вчерашняя мин. / макс цена
RUB 0,082881882 / RUB 0,082954013
Вчерашняя цена открытия / закрытия
RUB 0,082954013 / RUB 0,082881882
Вчерашнее изменение цены
0.04%
Вчерашний объем
RUB 8 988,1506

Stox История цены

Мин. / макс цена за 7 дней
RUB 0,0010291535 / RUB 0,0010415632
Мин. / максцена за 30 дней
RUB 0,082219904 / RUB 0,083211325
Мин. / макс цена за 90 дней
RUB 0,082219904 / RUB 0,083211325
Мин. / макс цена за 52 недели
RUB 0,082219904 / RUB 0,083211325
Исторический макс.май 7, 2018 (7 лет назад)
RUB 61,47
99.87%
Исторический мин.май 17, 2025 (3 месяцев назад)
RUB 0,059759
38.81%

Data provided by Coingecko API

Конвертер STX RUB

Stox
StoxSTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stox в реальном времени (STX к RUB)

    STXRUB от TradingView

    Stox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stox (RUB)

    Дата
    30.08.2025
    RUB 0,082244
    RUB 0
    RUB 0,083211
    RUB 0,08222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 27 minutes undefined 59 seconds

    Explore Our Other Products for STX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 169
    1.74%
    КапитализацияRUB 2,19T
    ОбъёмRUB 42,6B
    2
    RUB 4 390,93
    0.26%
    КапитализацияRUB 530,15B
    ОбъёмRUB 30,49B
    4
    RUB 2,8
    2.00%
    КапитализацияRUB 166,42B
    ОбъёмRUB 6,7B
    5
    RUB 854,02
    0.81%
    КапитализацияRUB 118,87B
    ОбъёмRUB 1,51B
    6
    RUB 202,92
    1.83%
    КапитализацияRUB 109,84B
    ОбъёмRUB 6,99B
    9
    RUB 0,213291
    0.52%
    КапитализацияRUB 32,16B
    ОбъёмRUB 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    8369
    RUB 0,00432831
    1.75%
    КапитализацияRUB 4,32M
    ОбъёмRUB 4 754
    8370
    RUB 0,05774
    2.90%
    КапитализацияRUB 4,32M
    ОбъёмRUB 22 172
    8371
    RUB 0,00043196
    0.18%
    КапитализацияRUB 4,32M
    ОбъёмRUB 217
    8373
    RUB 43,29
    2.81%
    КапитализацияRUB 4,31M
    ОбъёмRUB 21 463
    8374
    RUB 0,00004111
    0.04%
    КапитализацияRUB 4,31M
    ОбъёмRUB 205

    Data provided by Coingecko API