Stox (STX) Canlı Fiyat

Stox logo
STXStox
RUB 0,082954+ 1.25%
Piyasa değeri
RUB 4,28M
0.87%
Hacim (24s)
RUB 8.988
0.09%
Dolaşımdaki miktar
51.618.433 STX
Yayın tarihi
02.08.2017

Data provided by Coingecko API

STX Fiyat İstatistikleri

Fiyat / Stox Fiyatı Bugün

Stox Fiyatı
RUB 0,082954

Fiyat Değişimi

RUB 0,00102111
1.25%
24s Düşük / 24s Yüksek
RUB 0,081933 / RUB 0,083211

Alım Satım Hacmi

RUB 8.988,15
0.09%
Hacim / Piyasa Değeri
0,0020990757
Piyasa hakimiyeti
0,0000013375876%
Piyasa sıralaması
#8358

Stox Arzı

Daloşımdaki Arz
51.618.432,744 STX
Toplam Arz
55.012.825,092 STX
Maks Arz
0 STX

Stox piyasa değeri

Piyasa Değeri
RUB 4.281.956
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.563.535
0.04%

Dünkü Stox Fiyatı

Dünkü Düşük / Yüksek
RUB 0,082881882 / RUB 0,082954013
Dünkü Açılış / Kapanış
RUB 0,082954013 / RUB 0,082881882
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 8.988,1506

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0010291535 / RUB 0,0010415632
30g Düşük/30g Yüksek
RUB 0,082219904 / RUB 0,083211325
90g Düşük/90g Yüksek
RUB 0,082219904 / RUB 0,083211325
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,082219904 / RUB 0,083211325
Tüm Zamanlar YüksekMay 7, 2018 (7 yıl önce)
RUB 61,47
99.87%
Tüm Zamanlar DüşükMay 17, 2025 (3 ay önce)
RUB 0,059759
38.81%

Data provided by Coingecko API

STX'den RUB'ye Dönüştürücü

Stox
StoxSTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stox Fiyat Tablosu (STX'den RUB'ye)

    STXRUB TradingView tarafından

    Stox Borsaları

    Instant crypto to crypto exchange coming soon!

    Stox Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,082244
    RUB 0
    RUB 0,083211
    RUB 0,08222

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 58 dakika ve 48 saniye

    Explore Our Other Products for STX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.295
    0.79%
    Piyasa değeriRUB 2,18T
    HacimRUB 26,43B
    2
    RUB 4.480,18
    2.74%
    Piyasa değeriRUB 539,59B
    HacimRUB 20,09B
    3
    RUB 2,85
    1.28%
    Piyasa değeriRUB 169,43B
    HacimRUB 3,48B
    5
    RUB 863,88
    0.37%
    Piyasa değeriRUB 120,15B
    HacimRUB 738,64M
    6
    RUB 205,5
    0.14%
    Piyasa değeriRUB 111,09B
    HacimRUB 5,7B
    9
    RUB 0,22075
    1.31%
    Piyasa değeriRUB 33,29B
    HacimRUB 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8355
    RUB 0,190964
    20.33%
    Piyasa değeriRUB 4,29M
    HacimRUB 533.760
    8356
    RUB 0,059427
    0.98%
    Piyasa değeriRUB 4,29M
    HacimRUB 1.593
    8357
    RUB 0,00444268
    0.28%
    Piyasa değeriRUB 4,29M
    HacimRUB 1.485
    8359
    RUB 2,57
    0.13%
    Piyasa değeriRUB 4,28M
    HacimRUB 1.284
    8360
    RUB 0,00430486
    0.39%
    Piyasa değeriRUB 4,28M
    HacimRUB 2.856

    Data provided by Coingecko API