Цена AWE Network (AWE) Текущая стоимость

AWE Network logo
AWEAWE Network
GBP 0,036425 -2.34%
Рыночная капитализация
GBP 70,72M
2.39%
Объём (сутки)
GBP 2 103 737
1.62%
В обращении
1 942 420 300 AWE
Дата эмиссии
-

Data provided by Coingecko API

AWE Статистика цены

AWE Network Цена сегодня

AWE Network Цена
GBP 0,03642491

Изменение цены

GBP -0,0008744723
2.34%
24ч. мин. / 24ч. макс.
GBP 0,03635114 / GBP 0,03777135

Объем

GBP 2 103 737
1.62%
Объем / Рыночная капитализация
0,029747543
Доминирование
0,0023936129%
Рейтинг
#529

AWE Network Предложение

В обращении
1 942 420 283,027 AWE
Общее предложение
1 942 420 283,027 AWE
Максимальное предложение
2 000 000 000 AWE

AWE Network Рыночная капитализация

Рыночная капитализация
GBP 70 719 690
2.39%

Разбавленная рыночная капитализация

GBP 70 719 690
1.25%

AWE Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,036794283 / GBP 0,036943917
Вчерашняя цена открытия / закрытия
GBP 0,036794283 / GBP 0,036943917
Вчерашнее изменение цены
1.20%
Вчерашний объем
GBP 1 744 010,3

AWE Network История цены

Мин. / макс цена за 7 дней
GBP 0,048187569 / GBP 0,051926673
Мин. / максцена за 30 дней
GBP 0,036794283 / GBP 0,037725832
Мин. / макс цена за 90 дней
GBP 0,03614595 / GBP 0,038122153
Мин. / макс цена за 52 недели
GBP 0,035802159 / GBP 0,038462191
Исторический макс.окт. 6, 2021 (3 лет назад)
GBP 0,199121
81.74%
Исторический мин.окт. 1, 2019 (5 лет назад)
GBP 0,00526261
590.83%

Data provided by Coingecko API

Конвертер AWE GBP

AWE Network
AWE NetworkAWE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWE Safely with 3Commas

Use a proven backtested strategy for AWE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AWE Network в реальном времени (AWE к GBP)

    AWEGBP от TradingView

    AWE Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AWE Network (GBP)

    Дата
    31.08.2025
    GBP 0,037056
    GBP 0
    GBP 0,037726
    GBP 0,036794
    30.08.2025
    GBP 0,036756
    GBP 0,037056
    GBP 0,03716
    GBP 0,036687
    29.08.2025
    GBP 0,038122
    GBP 0,036756
    GBP 0,038122
    GBP 0,036146
    28.08.2025
    GBP 0,037024
    GBP 0,038122
    GBP 0,038183
    GBP 0,037024
    27.08.2025
    GBP 0,037121
    GBP 0,037024
    GBP 0,03745
    GBP 0,036829
    26.08.2025
    GBP 0,03642
    GBP 0,037121
    GBP 0,037237
    GBP 0,036244
    25.08.2025
    GBP 0,03829
    GBP 0,03642
    GBP 0,038462
    GBP 0,035802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 20 minutes undefined 28 seconds

    Explore Our Other Products for AWE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 179
    1.13%
    КапитализацияGBP 2,15T
    ОбъёмGBP 27,14B
    2
    GBP 4 415,43
    0.81%
    КапитализацияGBP 532,97B
    ОбъёмGBP 22,01B
    4
    GBP 2,77
    2.82%
    КапитализацияGBP 164,63B
    ОбъёмGBP 3,77B
    5
    GBP 864,48
    0.24%
    КапитализацияGBP 120,33B
    ОбъёмGBP 787,68M
    6
    GBP 201,78
    1.97%
    КапитализацияGBP 109,21B
    ОбъёмGBP 5,25B
    10
    GBP 0,213077
    2.62%
    КапитализацияGBP 32,12B
    ОбъёмGBP 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    525
    GBP 0,04136819
    11.41%
    КапитализацияGBP 71,01M
    ОбъёмGBP 723 929
    КапитализацияGBP 71M
    ОбъёмGBP 1,69M
    528
    GBP 0,070773
    1.00%
    КапитализацияGBP 70,74M
    ОбъёмGBP 5,32M
    530
    GBP 0,00065211
    1.87%
    КапитализацияGBP 70,45M
    ОбъёмGBP 3,99M
    531
    GBP 0,02442097
    5.58%
    КапитализацияGBP 70,09M
    ОбъёмGBP 1,21M

    Data provided by Coingecko API