Цена Strawberry AI (BERRY) Текущая стоимость

Strawberry AI logo
BERRYStrawberry AI
ETH 0,000017 -8.00%
Рыночная капитализация
ETH 1 689
8.18%
Объём (сутки)
ETH 24
1.77%
В обращении
100 000 000 BERRY
Дата эмиссии
-

Data provided by Coingecko API

BERRY Статистика цены

Strawberry AI Цена сегодня

Strawberry AI Цена
ETH 0,00001691

Изменение цены

ETH -0,0000014694847
8.00%
24ч. мин. / 24ч. макс.
ETH 0,00001653 / ETH 0,00001962

Объем

ETH 24,300637
1.77%
Объем / Рыночная капитализация
0,014387589
Доминирование
0,0001941677%
Рейтинг
#1989

Strawberry AI Предложение

В обращении
100 000 000 BERRY
Общее предложение
100 000 000 BERRY
Максимальное предложение
100 000 000 BERRY

Strawberry AI Рыночная капитализация

Рыночная капитализация
ETH 1 689
8.18%

Разбавленная рыночная капитализация

ETH 1 689
3.94%

Strawberry AI Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000017379362 / ETH 0,000017786786
Вчерашняя цена открытия / закрытия
ETH 0,000017379362 / ETH 0,000017786786
Вчерашнее изменение цены
3.83%
Вчерашний объем
ETH 24,177679

Strawberry AI История цены

Мин. / макс цена за 7 дней
ETH 0,072297508 / ETH 0,098481544
Мин. / максцена за 30 дней
ETH 0,000016530535 / ETH 0,0000187584
Мин. / макс цена за 90 дней
ETH 0,000016530535 / ETH 0,000020185754
Мин. / макс цена за 52 недели
ETH 0,000016530535 / ETH 0,000020398181
Исторический макс.дек. 1, 2024 (9 месяцев назад)
ETH 0,00014655
88.39%
Исторический мин.авг. 20, 2024 (1 лет назад)
ETH 0,00000139
1123.00%

Data provided by Coingecko API

Конвертер BERRY ETH

Strawberry AI
Strawberry AIBERRY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strawberry AI в реальном времени (BERRY к ETH)

    BERRYETH от TradingView

    Strawberry AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Strawberry AI (ETH)

    Дата
    30.08.2025
    ETH 0,000018
    ETH 0
    ETH 0,000019
    ETH 0,000017
    29.08.2025
    ETH 0,00002
    ETH 0,000018
    ETH 0,00002
    ETH 0,000017
    28.08.2025
    ETH 0,000018
    ETH 0,00002
    ETH 0,00002
    ETH 0,000018
    27.08.2025
    ETH 0,000017
    ETH 0,000018
    ETH 0,00002
    ETH 0,000017
    26.08.2025
    ETH 0,000018
    ETH 0,000017
    ETH 0,000019
    ETH 0,000017
    25.08.2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,00002
    ETH 0,000019
    24.08.2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 21 minutes undefined 2 seconds

    Explore Our Other Products for BERRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 429
    0.16%
    КапитализацияETH 2,16T
    ОбъёмETH 22,32B
    2
    eth
    EthereumETH
    ETH 4 457,15
    1.54%
    КапитализацияETH 538,37B
    ОбъёмETH 18,37B
    3
    ETH 2,82
    0.60%
    КапитализацияETH 168B
    ОбъёмETH 3,17B
    5
    ETH 857,86
    0.23%
    КапитализацияETH 119,45B
    ОбъёмETH 737,51M
    6
    ETH 203,54
    0.65%
    КапитализацияETH 110,2B
    ОбъёмETH 5,34B
    9
    ETH 0,216831
    0.60%
    КапитализацияETH 32,72B
    ОбъёмETH 907,69M

    Data provided by Coingecko API

    Больше криптовалют

    1991
    ETH 0,00003341
    1.26%
    КапитализацияETH 1 696
    ОбъёмETH 8
    1992
    ETH 0,00000334
    3.34%
    КапитализацияETH 1 693
    ОбъёмETH 33
    1993
    ETH 0,04804113
    0.23%
    КапитализацияETH 1 737
    ОбъёмETH 1
    1995
    ETH 0,00169069
    5.96%
    КапитализацияETH 1 679
    ОбъёмETH 53
    1994
    ETH 0,16795915
    10.85%
    КапитализацияETH 1 679
    ОбъёмETH 22

    Data provided by Coingecko API